WINk (WIN) Price, Market Cap and live charts

WINk

(WIN)
$0.00008454 + 4.094 %
Rank1h24h7d
182 # 2.22 %4.09 %12.12 %

Market Cap

$16,611,298.62

24h Volume

$1,526,120.45

Circulating Supply

WIN 196,500,113,934

Max Supply

WIN


What is WINk Coin price now?

WINk is at $0.00008454 with a 24-hour trading volume of $1,526,120.45. The price has raised by (4.094 %) in the last 24 hours.

What is the circulating/maximum supply of WINk Coin?

WINk Coin has a current circulating supply of WIN 196,500,113,934. The total maximum supply of WINk is WIN .

What is the most active exchange for WINk Coin ?

WINk Coin can be traded on Binance and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/2000001,765,438.37316,044,759.189
5/28/2000001,850,570.40815,969,294.16
5/27/2000001,896,700.71215,581,723.186
5/26/2000001,522,373.69715,597,389.915
5/25/2000001,635,533.33616,181,741.805
5/24/2000002,042,369.77415,757,293.56
5/23/2000001,303,403.35414,838,638.603
5/22/2000001,157,471.18414,531,314.463
5/21/2000001,815,949.25914,130,620.118
5/20/2000001,419,960.40214,361,756.955
5/19/2000001,646,433.4214,662,018.808
5/18/2000001,264,512.41714,557,984.628
5/17/200000957,334.99114,331,893.291
5/16/200000872,682.28914,242,743.11
5/15/2000001,350,385.67714,195,178.854
5/14/2000001,433,870.25914,595,899.723
5/13/200000970,906.71314,407,011.665
5/12/2000001,062,267.81614,203,826.363
5/11/2000001,477,309.43114,167,667.835
5/10/2000001,786,900.36114,597,784.96
5/9/2000001,335,663.25415,915,576.733
5/8/2000001,615,050.14816,371,972.153
5/7/2000001,494,591.31916,400,627.609
5/6/2000001,589,673.95516,619,100.267
5/5/2000001,472,342.49116,796,554.698
5/4/2000001,538,527.1417,108,378.716
5/3/2000001,573,567.07917,091,486.11
5/2/2000001,103,565.86417,368,177.074
5/1/2000001,786,042.75417,245,890.66
4/30/2000001,937,707.75717,034,752.407
4/29/2000002,093,297.36517,686,443.107
4/28/2000001,364,780.68916,882,069.891
4/27/2000002,022,343.17416,759,738.982
4/26/2000001,309,442.07817,443,473.919
4/25/2000001,021,266.67717,460,648.286
4/24/2000001,542,199.5717,350,710.41
4/23/2000001,704,643.10416,963,456
4/22/2000001,306,856.52416,677,301.21
4/21/2000001,175,809.1916,697,463.077
4/20/2000001,745,694.80316,593,602.378
4/19/2000001,231,792.99917,232,351.689
4/18/2000001,132,254.03417,037,215.379
4/17/2000001,159,932.67916,947,859.521
4/16/2000001,944,266.57116,812,353.766
4/15/2000001,156,429.74716,219,973.511
4/14/2000001,530,437.06916,771,387.51
4/13/2000001,733,463.57616,091,335.628
4/12/2000001,237,632.15416,555,134.409
4/11/2000001,119,305.73916,371,793.208
4/10/2000001,783,373.79916,032,882.812
4/9/2000001,175,994.26817,199,513.349
4/8/2000001,238,289.63617,098,851.83
4/7/2000001,855,607.33716,704,451.909
4/6/2000001,987,397.38516,859,523.951
4/5/2000001,103,273.5516,245,982.235
4/4/2000001,132,323.23316,254,885.535
4/3/2000001,668,947.81816,193,796.155
4/2/2000001,777,433.14516,369,513.363
4/1/2000001,391,271.20816,195,464.74
3/31/2000001,305,568.29616,806,160.467
3/30/2000001,243,350.99715,379,046.7
3/29/2000001,018,913.14614,605,827.217
3/28/2000001,479,347.33115,241,032.359
3/27/2000001,767,486.11816,770,835.248
3/26/2000001,351,882.57116,866,749.946
3/25/2000001,198,024.07913,481,072.677
3/24/2000001,314,220.84113,720,041.542
3/23/2000001,296,970.92313,839,106.252
3/22/200000926,402.4813,258,265.072
3/21/2000001,001,554.08513,849,488.315
3/20/2000001,254,444.99714,364,231.905
3/19/2000001,407,013.78915,160,233.482
3/18/200000933,158.87113,488,502.649
3/17/2000001,114,052.59913,448,372.182
3/16/2000001,292,534.43512,455,088.197
3/15/2000001,888,752.16815,037,551.404
3/14/2000001,802,392.32813,136,342.148
3/13/2000003,071,258.31313,093,094.615
3/12/2000001,752,770.39210,224,060.44
3/11/2000001,627,847.15517,243,589.648
3/10/2000001,712,749.13317,567,015.333
3/9/2000001,719,866.29817,041,070.462
3/8/2000001,722,507.72416,929,938.206
3/7/2000001,410,830.76919,019,292.442
3/6/2000001,562,624.06919,682,623.017
3/5/2000001,815,347.57620,173,777.886
3/4/2000001,472,737.77520,060,663.168
3/3/2000001,505,582.33418,978,730.181
3/2/2000001,362,472.80318,789,327.388
3/1/2000001,038,483.44418,364,849.494