WinStars.live (WNL) Price, Market Cap and live charts

WinStars.live

(WNL)
$0.01883689 -9.718 %
Rank1h24h7d
1,206 # 0.19 %-9.72 %-7.46 %

Market Cap

$356,711.49

24h Volume

$15,685.67

Circulating Supply

WNL 18,936,855.846

Max Supply

WNL


What is WinStars.live Coin price now?

WinStars.live is at $0.01883689 with a 24-hour trading volume of $15,685.67. The price has lowered by (-9.718 %) in the last 24 hours.

What is the circulating/maximum supply of WinStars.live Coin?

WinStars.live Coin has a current circulating supply of WNL 18,936,855.846. The total maximum supply of WinStars.live is WNL .

What is the most active exchange for WinStars.live Coin ?

WinStars.live Coin can be traded on Livecoin and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.020.0220.020.02110,229.671391,444.903
5/26/200.0220.0220.020.0217,948.097377,452.695
5/25/200.0220.0230.0210.02227,633.835418,397.024
5/24/200.0270.0280.0210.02224,837.194408,967.035
5/23/200.020.0270.020.02715,675.466513,104.287
5/22/200.0190.020.0170.029,547.904374,214.324
5/21/200.0240.0240.0190.01917,955.286362,368.213
5/20/200.0230.0240.0190.02410,454.028448,223.965
5/19/200.0240.0270.0220.02319,760.352430,389.021
5/18/200.0240.040.0220.02428,626.461447,425.53
5/17/200.030.0320.0230.02428,251.642446,384.065
5/16/200.0320.0340.0240.0336,292.305576,020.453
5/15/200.0310.0340.0260.03231,627.629598,815.005
5/14/200.0280.0330.0260.03136,157.686596,226.382
5/13/200.0290.0360.0260.02834,025.473527,643.65
5/12/200.0280.0340.0220.02926,088.988547,376.169
5/11/200.0260.0310.0240.02827,709.554525,178.6
5/10/200.040.0450.0250.02630,189.367488,035.593
5/9/200.0260.040.0230.0441,715.192749,296.843
5/8/200.030.0330.0250.02624,340.965501,248.819
5/7/200.0310.0330.0270.0332,363.387564,401.002
5/6/200.0440.0460.0290.03128,326.262591,222.056
5/5/200.040.0440.0270.04446,793.611826,159.682
5/4/200.0280.0440.0260.0436,876.086753,235.039
5/3/200.050.0560.0280.02837,090.103526,411.599
5/2/200.040.0520.0260.0544,076.264937,471.231
5/1/200.0550.0580.0290.0444,235.794757,999.696
4/30/200.0460.0560.0310.05546,751.6951,043,036.389
4/29/200.0610.0690.040.04651,186.092865,816.378
4/28/200.0610.0630.0410.06157,919.7721,140,340.825
4/27/200.0320.0650.0320.06152,286.1291,133,769.595
4/26/200.0430.0440.030.03234,285.696596,982.935
4/25/200.0380.0470.0360.04328,364.431813,176.093
4/24/200.0360.0430.0360.03846,262.279713,143.392
4/23/200.030.0410.030.03647,574.518671,412.358
4/22/200.0330.0360.030.0319,719.493564,989.368
4/21/200.030.0350.0280.03338,675.39616,376.676
4/20/200.030.030.0280.0337,124.991555,703.931
4/19/200.0310.0320.0280.0338,840.637563,790.898
4/18/200.030.0320.0280.03134,386.31579,254.317
4/17/200.030.0310.0290.0334,847.508558,289.877
4/16/200.0280.0310.0280.0338,838.977558,745.995
4/15/200.0280.030.0270.02835,011.824531,652.831
4/14/200.0290.0310.0280.02834,060.986516,489.844
4/13/200.0290.0320.0270.02933,133.526543,393.121
4/12/200.030.030.0290.02930,099.397532,830.843
4/11/200.0290.030.0270.0325,840.534553,156.262
4/10/200.0340.0350.0280.0299,276.397538,332.476
4/9/200.0310.0380.0280.0342,003.974635,053.694
4/8/200.0260.0310.0240.0311,121.473584,018.146
4/7/200.0260.0270.0240.026624.261486,847.437
4/6/200.0220.0260.0220.026195.818485,363.417
4/5/200.0240.0240.0220.02291.489410,798.374
4/4/200.0260.0260.0220.024663.353440,627.15
4/3/200.0260.0270.0250.026513.564475,224.451
4/2/200.0230.0260.0210.026142.365473,312.187
4/1/200.0230.0230.0210.023588.814421,002.378
3/31/200.0220.0230.0220.023637.818425,183.749
3/30/200.0210.0220.020.0221,118.776411,552.143
3/29/200.020.0220.0190.02186.395388,615.073
3/28/200.0190.0230.0180.021,179.091361,404.661
3/27/200.0190.0230.0190.019232.716360,391.846
3/26/200.0190.0190.0190.019129.277355,270.133
3/25/200.020.0210.0190.019301.64355,794.287
3/24/200.0220.0220.020.02491.733375,759.426
3/23/200.0190.0220.0180.022263.878399,581.907
3/22/200.0190.020.0190.01987.333348,758.268
3/21/200.0190.020.0180.01911.956354,407.847
3/20/200.0190.0210.0180.019356.821354,998.714
3/19/200.0170.0210.0170.019689.62352,902.91
3/18/200.0170.020.0150.01744.647315,331.652
3/17/200.0180.020.0150.0171,451.192303,309.897
3/16/200.0170.020.0140.018818.598321,431.134
3/15/200.0180.020.0160.017278.056302,393.527
3/14/200.0180.0220.0150.018462.234335,959.618
3/13/200.0110.0210.0090.0171,169.274318,743.497
3/12/200.0240.0240.0110.011247.175206,218.745
3/11/200.0190.030.0190.0242,042.523445,593.489
3/10/200.0190.0220.0170.019524.937349,529.807
3/9/200.0190.0210.0180.019309.268346,755.562
3/8/200.0250.0250.0140.019389.663340,940.414
3/7/200.0310.0340.0230.025761.552461,606.01
3/6/200.0280.0310.0260.031303.702557,449.418
3/5/200.0270.0280.0270.02857.527509,216.038
3/4/200.0280.0290.0260.027561.929494,474.343
3/3/200.0330.0330.0280.028617.127519,236.026
3/2/200.0310.0330.0290.033704.829606,588.551
3/1/200.0310.0320.0290.031281.656567,500.816
2/29/200.030.0320.0290.031762.961563,740.685
2/28/200.0310.0320.030.03932.549548,693.462