WOM Protocol (WOM) historical data and Live price

wom-protocol

WOM Protocol

WOM
$ 0.186961 + 4.806 % 0.00002027 BTC
MARKET CAP
18.698 M
24H VOLUME
2.678 M
CIRC.SUPPLY
100.007 M
MAX SUPPLY
1 B
Rank283
1H 1.44 %
24H 4.81 %
7D 9.02 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.1770.1950.1720.1832,398,086.21318,347,118.453
6/30/200.1780.1790.1680.1772,221,875.6517,734,050.884
6/29/200.1750.180.1680.1782,246,099.3317,836,905.178
6/28/200.1760.1820.170.1752,097,220.17117,507,063.502
6/27/200.1780.2010.1750.1764,498,871.31517,644,972.047
6/26/200.1760.1780.170.1782,228,167.12217,796,796.229
6/25/200.1730.1790.1660.1762,788,673.07517,619,939.155
6/24/200.1760.1820.1690.1743,026,823.09417,352,259.265
6/23/200.1750.1780.170.1752,067,951.38917,455,840.506
6/22/200.1790.1810.1720.1752,905,570.86817,507,259.954
6/21/200.1780.1860.1760.1781,755,339.27717,843,123.82
6/20/200.1810.1840.1770.1782,058,336.57517,796,944.809
6/19/200.1920.2010.1780.1824,239,284.61918,206,363.575
6/18/200.1730.20.1670.1924,469,077.52519,181,638.49
6/17/200.1820.1930.1730.1743,768,739.08317,368,686.918
6/16/200.2130.2610.1740.18218,016,364.20218,168,217.312
6/15/200.1510.2250.1480.21414,383,167.33921,412,276.416
6/14/200.1350.1670.1320.1514,059,969.49815,060,570.344
6/13/200.1360.1380.1320.135686,301.81813,494,826.999
6/12/200.1140.1370.1090.1361,189,611.5213,624,889.14
6/11/200.1360.1420.1140.1142,047,911.70311,441,244.226
6/10/200.1430.1580.1360.1363,053,242.87113,631,196.177
6/9/200.1370.150.130.1434,629,398.86814,279,791.033
6/8/200.250.2640.1330.13721,324,325.65713,750,207.8
6/7/200.1130.4080.110.23929,761,057.39423,885,619.035
6/6/200.1130.1170.1110.113470,939.80811,271,461.415
6/5/200.1080.1270.1060.1131,293,252.88411,324,690.549
6/4/200.1080.1140.1060.108646,015.40810,794,636.695
6/3/200.10.1160.0990.108799,439.70910,812,423.064
6/2/200.10.1130.0970.11,661,905.30610,049,447.37
6/1/200.1120.1280.0930.1013,188,074.24510,118,116.944
5/31/200.0930.1370.0920.1122,867,488.08411,172,441.336
5/30/200.0910.0980.0880.093551,490.969,315,892.824
5/29/200.1010.1010.0870.091483,449.6049,095,043.651
5/28/200.0850.1050.0850.101935,306.15810,128,709.058
5/27/200.0850.0870.0820.085272,395.5358,522,825.861
5/26/200.0870.0870.0820.085341,710.2928,521,045.732
5/25/200.080.0870.0750.0871,329,686.2338,696,681.052
5/24/200.0830.0850.0780.081,434,762.9597,970,650.128
5/23/200.0810.0860.080.083979,406.4448,267,910.715
5/22/200.0780.0830.0770.0811,340,262.0078,086,368.02
5/21/200.0780.0810.0750.0781,965,781.8437,775,988.693
5/20/200.0790.080.0760.0781,371,480.9177,754,003.665
5/19/200.0810.0820.0760.0781,229,315.3997,802,056.86
5/18/200.0820.0840.0770.0811,770,218.7040
5/17/200.0970.10.0790.0821,899,836.140
5/16/200.0720.1020.0710.0982,263,226.8170
5/15/200.0750.0770.0720.0721,141,037.0740
5/14/200.0720.0750.0680.0751,590,475.8330
5/13/200.0720.0730.0680.072840,341.7940
5/12/200.0690.0730.0680.072872,744.970
5/11/200.0710.0720.0680.0691,477,734.9560
5/10/200.0780.0780.0670.072,754,084.5440
5/9/200.0780.080.0760.0781,362,142.5490
5/8/200.0770.0850.0760.0781,525,093.9240
5/7/200.0870.0870.0770.0772,004,814.440
5/6/200.0830.0880.0810.0871,390,822.0360
5/5/200.0790.0870.0790.0831,266,525.1930
5/4/200.0850.0860.0780.0791,526,462.9990
5/3/200.0860.0910.0830.0851,916,558.7710
5/2/200.0920.0950.0850.0861,636,653.8850
5/1/200.0790.1150.0780.0923,516,073.7580
4/30/200.0790.0830.0770.0793,209,874.7550
4/29/200.0830.0830.0760.0792,704,150.6410
4/28/200.0720.0830.0710.0831,174,152.4110
4/27/200.070.0780.0690.0721,420,288.280
4/26/200.070.0720.0680.071,195,524.1570
4/25/200.070.0710.0670.071,289,637.3950
4/24/200.0660.0710.0650.07901,111.9460
4/23/200.0630.0660.0630.0661,709,709.0430
4/22/200.0630.0670.0610.0631,178,724.7920
4/21/200.0670.0670.0610.0631,141,780.1080
4/20/200.0610.0740.060.0662,064,774.5920
4/19/200.0610.0630.060.0611,235,462.7160
4/18/200.060.0630.0590.0611,389,954.1510
4/17/200.060.0650.0580.061,065,108.8860
4/16/200.0590.0620.0560.062,741,443.2730
4/15/200.0590.060.0580.059985,306.8320
4/8/200.0640.0920.0630.083,323,866.3520
4/7/200.0630.0670.0610.0642,145,449.5680
4/6/200.0610.0640.060.0633,074,938.760
3/18/200.0470.0480.040.042393,854.4640
3/17/200.0450.0470.0410.046698,777.720