WPP TOKEN (WPP) historical data and Live price

wpp-token

WPP TOKEN

WPP
$ 0.008551 + 2.683 % 0.00000093 BTC
MARKET CAP
2.957 M
24H VOLUME
204.179 k
CIRC.SUPPLY
345.827 M
MAX SUPPLY
Rank678
1H 0.04 %
24H 2.68 %
7D -4.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0090.0090.0080.008190,594.9332,857,850.301
6/30/200.0090.0090.0070.008251,252.1492,906,308.998
6/29/200.010.010.0070.009226,868.6993,015,732.696
6/28/200.010.010.0080.01271,790.8043,294,010.35
6/27/200.0090.0120.0090.01243,423.183,507,814.548
6/26/200.0080.010.0080.009255,074.4013,237,253.536
6/25/200.010.010.0080.008292,594.12,928,710.792
6/24/200.010.010.0080.01397,041.9423,389,008.427
6/23/200.0090.0130.0040.01356,632.2813,433,410.333
6/22/200.0040.0090.0030.009522,939.0113,109,727.008
6/21/200.0050.0050.0040.004200,161.81,386,425.493
6/20/200.0030.0050.0030.004379,183.6371,452,167.645
6/19/200.0020.0030.0020.003171,899.4021,049,652.949
6/18/200.0020.0030.0020.002167,595.678828,752.766
6/17/200.0010.0020.0010.002162,485.473692,722.244
6/16/200.0010.0010.0010.001185,700.194380,636.341
6/15/200.0010.0010.0010.001188,645.932304,729.053
6/14/200.0010.0010.0010.001146,576.886257,639.955
6/13/200.0010.0010.0010.001101,082.035270,706.609
6/12/200.0010.0010.0010.001135,800.943305,222.833
6/11/200.0010.0010.0010.00179,096.195329,647.139
6/10/200.0010.0010.0010.001282,152.16388,616.001
6/9/200.0010.0020.0010.00185,315.081409,302.129
6/8/200.0010.0010.0010.001151,010.786406,034.11
6/7/200.0010.0010.0010.001105,641.035283,272.497
6/6/2000.00100.00155,252.822196,174.871
6/5/200000104,116.544133,568.715
6/4/2000006,304.11699,520.812
6/3/2000.001003,441.249135,265.743
6/2/2000.001007,675.035165,234.1
6/1/2000001,556.25849,913.876
5/31/200000513.96432,074.052
5/30/200000884.43350,167.547
5/29/200000224.22825,671.599
5/28/20000063.96320,077.525
5/27/200000217.92222,568.991
5/26/200000477.76922,092.539
5/25/20000096.06918,042.424
5/24/200000147.56817,983.39
5/23/200000230.06219,480.258
5/22/200000276.2219,064.282
5/21/200000277.63720,092.43
5/20/200000202.70119,699.065
5/19/200000181.60718,600.1
5/18/200000104.58320,408.285
5/17/20000034.53720,082.279
5/16/20000041.60320,046.315
5/15/200000104.01920,140.314
5/14/200000540.16820,360.975
5/13/20000043.97719,005.73
5/12/20000047.51620,423.639
5/11/20000031.918,663.645
5/10/2000001,023.26521,440.778
5/9/200000616.99821,885.929
5/8/20000042.15920,447.615
5/7/20000027.92220,099.343
5/6/20000099.98720,742.173
5/5/200000459.6220,453.288
5/4/200000378.10818,420.503
5/3/20000038.58318,028.494
5/2/20000052.67519,419.128
5/1/20000072.06120,200.908
4/30/200000104.46618,783.679
4/29/200000886.89219,863.911
4/28/200000290.91720,904.833
4/27/20000047.94121,510.43
4/26/200000381.21621,097.902
4/25/20000069.95523,287.063
4/24/20000057.22524,407.075
4/23/200000450.44225,210.143
4/22/2000001,028.72824,932.478
4/21/200000165.21523,663.496
4/20/200000153.76721,525.473
4/19/20000093.62420,911.512
4/18/200000253.26118,683.463
4/17/20000037.26719,150.253
4/16/20000043.919,428.111
4/15/20000052.15219,366.797
4/14/20000041.3619,298.184
4/13/200000134.19617,983.975
4/12/200000528.96221,644.81
4/11/200000140.61117,957.636
4/10/200000168.66719,036.343
4/9/200000539.05819,772.982
4/8/200000699.8817,968.233
4/7/200000838.61319,686.937
4/6/200000242.46321,308.695
4/5/200000608.04722,536.414
4/4/200000149.73118,747.22
4/3/200000241.34218,717.593