Wrapped Bitcoin (WBTC) Price, Market Cap and live charts

Wrapped Bitcoin

(WBTC)
$9,790.87 + 1.867 %
Rank1h24h7d
309 # 0.21 %1.87 %3.15 %

Market Cap

$12,702,339.37

24h Volume

$161,127.12

Circulating Supply

WBTC 1,297.366

Max Supply

WBTC 21,000,000


What is Wrapped Bitcoin price now?

Wrapped Bitcoin is at $9,790.87 with a 24-hour trading volume of $161,127.12. The price has raised by (1.867 %) in the last 24 hours.

What is the circulating/maximum supply of Wrapped Bitcoin ?

Wrapped Bitcoin has a current circulating supply of WBTC 1,297.366. The total maximum supply of Wrapped Bitcoin is WBTC 21,000,000.

What is the most active exchange for Wrapped Bitcoin ?

Wrapped Bitcoin can be traded on Kyber Network and DDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/209,518.2039,701.9779,507.0389,701.048235,827.32512,585,807.743
6/2/2010,060.90310,194.8619,463.0219,518.203919,841.88412,348,590.771
6/1/209,415.82210,100.8599,415.82210,051.849393,689.73713,040,925.352
5/31/209,660.8129,782.2479,383.0979,410.213480,256.41712,208,488.496
5/30/209,463.239,659.7619,400.1789,659.761418,862.24512,532,243.654
5/29/209,587.1219,680.3229,428.2739,463.561296,693.36212,277,701.017
5/28/209,252.4999,638.1969,137.9849,583.522439,149.18112,433,333.635
5/27/208,900.7539,273.9718,877.3769,250.805173,895.81312,001,678.868
5/26/208,967.1458,997.518,812.1268,900.753141,239.91711,547,532.327
5/25/208,810.38,999.3668,720.1868,965.844205,825.92211,631,979.226
5/24/209,286.4759,303.8818,813.5278,813.527252,565.03211,434,368.988
5/23/209,258.7329,465.3829,146.3479,285.74137,914.17912,047,001.778
5/22/209,169.689,302.2899,052.2539,257.613332,323.28412,010,510.272
5/21/209,569.4949,612.768,865.4839,168.166735,650.77611,894,465.53
5/20/209,753.7169,820.5049,440.5569,568.512241,637.28412,413,860.535
5/19/209,773.9499,834.0929,546.1159,750.721191,423.23212,650,251.853
5/18/209,747.41710,082.6599,633.9069,768.225226,430.40312,672,961.358
5/17/209,396.0739,862.7869,372.3699,747.323146,282.00512,645,843.638
5/16/209,341.1899,570.9219,293.7639,397.171141,717.42812,191,568.486
5/15/209,749.9129,775.4339,234.79,344.555243,834.512,123,306.583
5/14/209,316.5299,771.7059,246.3989,752.218393,035.59912,652,194.243
5/13/208,741.849,376.1368,739.9129,317.867305,391.5712,088,682.363
5/12/208,698.9198,927.8988,689.7818,740.381227,658.78811,339,472.16
5/11/208,695.5259,157.7128,482.128,694.3991,693,003.10211,279,816.502
5/10/209,629.2869,629.9988,395.2868,700.931744,040.66311,288,290.835
5/9/209,887.7579,942.5439,588.2799,627.877378,502.58412,490,878.825
5/8/209,921.69810,055.8939,759.8089,888.158471,886.98812,828,558.241
5/7/209,341.89510,012.3119,112.539,921.6981,701,027.72912,326,760.123
5/6/209,061.8479,415.9929,029.129,341.895554,355.96510,513,899.808
5/5/208,970.8129,178.5218,875.9089,054.743385,929.70510,190,722.079
5/4/208,984.1099,032.0348,634.6658,975.194299,779.08710,101,193.323
5/3/208,978.9149,290.338,813.5298,986.195807,312.64810,113,575.114
5/2/208,874.5259,015.3958,866.5698,980.815186,091.6410,107,519.426
5/1/208,726.4059,023.0048,726.4058,869.527149,340.3859,982,269.711
4/30/208,808.0359,422.9148,586.4628,726.405733,444.4699,821,192.618
4/29/207,819.3958,909.1547,787.5788,804.7321,085,686.3819,909,345.309
4/28/207,791.8777,853.6147,762.3567,823.34659,088.8018,804,838.762
4/27/207,700.157,831.0987,695.417,791.325252,537.5868,340,577.116
4/26/207,672.517,778.5057,615.3887,700.15181,906.3568,242,974.631
4/25/207,576.8327,696.7087,567.2437,675.391153,464.0338,216,470.725
4/24/207,466.8137,633.0197,466.8137,578.623275,923.2688,112,880.479
4/23/207,195.4777,892.0347,069.5177,474.086759,084.1168,000,974.313
4/22/206,945.3197,270.0726,898.0027,194.94542,971.2357,702,155.384
4/21/206,887.6467,006.8256,851.4526,944.71653,114.2787,434,285.844
4/20/207,174.3477,260.2776,796.4216,884.705139,464.6597,370,044.318
4/19/207,295.097,316.8597,170.6537,174.347207,386.3287,680,104.663
4/18/207,057.6647,327.47,056.1737,293.497276,365.6137,807,653.966
4/17/207,138.3897,170.7626,998.597,057.664204,193.1047,555,196.295
4/16/206,625.3357,194.2816,510.8297,137.832245,993.127,641,015.922
4/15/206,821.7176,953.6886,573.0076,630.892179,485.4857,098,338.649
4/14/206,791.1376,992.2616,772.8036,819.50236,707.4317,300,244.612
4/13/206,988.4086,988.4086,610.5616,791.13798,519.0197,269,880.839
4/12/206,889.3567,154.0316,801.5896,969.43877,407.2847,356,418.142
4/11/206,903.7446,995.986,768.9296,885.65887,286.5667,267,986.302
4/10/207,284.5277,318.0036,737.8256,903.74491,443.9247,287,076.763
4/9/207,403.0887,404.3727,179.0537,286.01930,457.3887,581,505.425
4/8/207,201.1977,429.1327,101.9557,395.73654,433.3827,695,672.138
4/7/207,380.7547,494.5147,093.8987,197.578663,940.6337,489,477.948
4/6/206,827.9687,465.8976,827.9687,385.227992,020.2997,278,834.568
4/5/206,893.4746,937.5046,761.366,832.92529,708.3246,734,488.831
4/4/206,837.3416,927.4456,725.0896,899.432105,641.1286,800,037.945
4/3/206,861.767,074.2566,721.976,829.4475,955.056,731,054.144
4/2/206,620.3687,119.2846,590.356,850.597367,219.8076,751,906.171
4/1/206,483.6386,614.3526,225.1786,614.352115,977.8736,519,064.381
3/31/206,404.9936,537.1346,369.7766,483.638119,270.0246,325,527.014
3/30/205,939.8286,503.2965,926.5896,418.594271,252.6216,127,278.888
3/29/206,276.9956,284.665,942.7175,943.34344,419.2955,673,597.067
3/28/206,501.5896,504.1856,140.6396,278.901128,980.2615,993,926.089
3/27/206,787.0236,848.5046,493.9956,494.303136,940.4186,199,551.431
3/26/206,713.2516,807.2526,612.5436,786.982126,532.0766,478,947.256
3/25/206,745.326,953.4856,552.2746,713.251323,928.1686,408,562.328
3/24/206,483.7396,826.4226,448.1736,737.18260,797.7086,397,787.154
3/23/205,849.9286,495.3345,767.7446,495.334225,272.8766,168,124.221
3/22/206,214.4966,367.9055,830.3875,849.928163,272.7565,555,231.212
3/21/206,240.1326,407.6185,944.5636,208.3136,891.2825,895,549.511
3/20/206,193.536,841.4085,814.2486,240.132429,269.7855,925,778.262
3/19/205,331.246,400.7035,286.7666,197.006915,278.9515,513,264.419
3/18/205,198.5955,354.9975,056.3285,331.24278,206.6074,743,022.412
3/17/205,040.845,363.5115,011.5935,191.041619,365.9234,618,292.019
3/16/205,422.3365,422.3364,657.3545,037.2541,306,856.434,481,472.7
3/15/205,211.3295,824.3265,144.5155,418.411255,311.5674,820,575.323
3/14/205,600.1465,648.7035,132.0825,211.329524,503.3484,636,341.114
3/13/204,957.5315,900.2414,174.1775,599.3271,256,783.6654,981,529.607
3/12/207,938.3657,981.2294,946.0434,946.0431,092,465.434,400,325.489
3/11/207,919.9888,036.8767,565.1217,996.486182,828.7837,114,200.498
3/10/207,999.7498,179.2967,798.0657,919.607162,464.3337,045,803.879
3/9/208,157.2928,346.3527,648.0377,989.298961,309.9237,067,141.828
3/8/208,887.2048,887.2048,058.6788,154.008522,836.7857,212,840.284
3/7/209,124.3179,170.5788,780.6058,887.204381,177.9217,861,407.327
3/6/209,121.2789,235.6699,019.1279,108.235183,016.9438,056,926.362