X-CASH (XCASH) Price, Market Cap and live charts

X-CASH

(XCASH)
$0.00001642 -9.434 %
Rank1h24h7d
946 # 3.25 %-9.43 %8.58 %

Market Cap

$891,362.23

24h Volume

$15,556.79

Circulating Supply

XCASH 54,300,196,979

Max Supply

XCASH 100,000,000,000


What is X-CASH Coin price now?

X-CASH is at $0.00001642 with a 24-hour trading volume of $15,556.79. The price has lowered by (-9.434 %) in the last 24 hours.

What is the circulating/maximum supply of X-CASH Coin?

X-CASH Coin has a current circulating supply of XCASH 54,300,196,979. The total maximum supply of X-CASH is XCASH 100,000,000,000.

What is the most active exchange for X-CASH Coin ?

X-CASH Coin can be traded on Hotbit and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/20000026,225.201984,856.224
5/24/2000003,626.932853,440.743
5/23/20000025,697.131895,218.473
5/22/20000017,616.622966,594.456
5/21/20000015,450.179760,014.62
5/20/20000025,154.131827,486.777
5/19/2000005,272.002852,452.57
5/18/2000006,903.61813,561.481
5/17/2000005,636.812811,323.28
5/16/2000005,656.9734,481.229
5/15/2000006,496.576717,019.696
5/14/2000003,750.317769,100.512
5/13/20000021,311.607845,844.029
5/12/20000020,667.573648,343.123
5/11/20000019,657.617784,720.239
5/10/2000004,125.857786,810.719
5/9/2000004,561.24875,687.364
5/8/20000023,016.366814,455.026
5/7/200000323.106868,735.716
5/6/20000022,442.398781,851.883
5/5/2000007,189.555875,850.387
5/4/20000023,680.365891,238.427
5/3/20000025,621.7311,003,294.679
5/2/2000008,956.288926,480.079
5/1/2000003,107.926893,881.743
4/30/20000028,926.788892,681.93
4/29/2000004,009.169883,369.972
4/28/20000028,321.424852,255.861
4/27/20000024,707.787843,897.332
4/26/2000005,706.403884,669.237
4/25/2000005,494.748861,533.946
4/24/2000007,291.673851,446.776
4/23/200000859.777832,382.149
4/22/2000007,568.614803,075.333
4/21/20000026,573.007749,948.7
4/20/20000022,335.715744,415.244
4/19/2000007,976.388813,036.743
4/18/20000025,555.876870,060.695
4/17/2000006,870.424765,495.411
4/16/20000010,634.454765,621.421
4/15/2000004,325.384732,873.652
4/14/2000009,694.768733,365.961
4/13/2000008,792.598750,676.663
4/12/2000005,286.001742,950.436
4/11/20000024,627.546816,722.692
4/10/20000011,250.805784,212.027
4/9/2000008,826.27862,849.553
4/8/20000027,186.362905,338.108
4/7/20000025,059.62947,695.136
4/6/2000007,523.794906,625.924
4/5/20000030,087.176902,351.129
4/4/2000007,657.712860,421.358
4/3/2000002,829.595834,461.527
4/2/2000005,397.312802,351.184
4/1/20000024,637.043846,825.048
3/31/20000023,778.59791,127.413
3/30/20000025,266.602789,020.903
3/29/20000023,612.479760,311.663
3/28/2000002,658.292873,951.372
3/27/2000004,425.648901,076.595
3/26/20000023,122.961881,081.617
3/25/2000009,948.138999,612.585
3/24/20000028,156.3751,011,173.731
3/23/2000004,458.816855,820.389
3/22/20000023,603.388785,129.262
3/21/2000008,088.059832,171.524
3/20/2000002,732.084908,466.614
3/19/20000026,086.872796,099.612
3/18/20000024,782.465676,276.139
3/17/2000006,345.168720,692.691
3/16/2000006,009.7662,161.927
3/15/20000025,038.798688,840.487
3/14/2000006,247.512760,445.797
3/13/20000029,220.64774,115.229
3/12/20000024,932.258694,676.17
3/11/2000009,531.3831,150,315.116
3/10/20000035,753.2061,308,607.861
3/9/2000009,437.0241,125,134.668
3/8/2000008,204.3951,118,281.143
3/7/20000042,419.1971,248,223.902
3/6/20000010,517.2151,269,607.043
3/5/20000040,667.3871,418,438.018
3/4/20000038,603.7011,314,170.586
3/3/20000014,899.8191,323,430.172
3/2/20000035,355.6551,415,727.338
3/1/20000031,509.5181,161,234.317
2/29/20000054,120.3631,149,418.061
2/28/2000006,115.5321,187,783.419
2/27/2000003,818.8781,292,335.836
2/26/2000007,246.511,232,719.6