X-Coin (XCO) historical data and Live price

x-coin

X-Coin

XCO
$ 0.000853 0 % 0.00000009 BTC
MARKET CAP
10.565 k
24H VOLUME
0
CIRC.SUPPLY
12.385 M
MAX SUPPLY
Rank1,931
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/200.0010.0010.0010.001010,564.607
7/2/200.0010.0010.0010.001010,564.607
7/1/200.0010.0010.0010.001010,564.607
6/30/200.0010.0010.0010.001010,564.607
6/29/200.0010.0010.0010.001010,564.607
6/28/200.0010.0010.0010.001010,564.607
6/27/200.0010.0010.0010.001010,564.607
6/26/200.0010.0010.0010.001010,564.607
6/25/200.0010.0010.0010.001010,564.607
6/24/200.0010.0010.0010.001010,564.607
6/23/200.0010.0010.0010.001010,564.607
6/22/200.0010.0010.0010.001010,564.607
6/21/200.0010.0010.0010.001010,564.607
6/20/200.0010.0010.0010.001010,564.607
6/19/200.0010.0010.0010.001010,564.607
6/18/200.0010.0010.0010.001010,564.607
6/17/200.0010.0010.0010.001010,564.607
6/16/200.0010.0010.0010.0011.0110,615.654
6/15/200.0010.0010.0010.00109,777.568
6/14/200.0010.0010.0010.00109,777.568
6/12/200.0010.0010.0010.00109,777.568
6/11/200.0010.0010.0010.00109,777.568
6/10/200.0010.0010.0010.00109,777.568
6/9/200.0010.0010.0010.00109,777.568
6/8/200.0010.0010.0010.00109,777.568
6/7/200.0010.0010.0010.00109,777.568
6/6/200.0010.0010.0010.00109,777.568
6/5/200.0010.0010.0010.00109,777.568
6/4/200.0010.0010.0010.00109,777.568
6/3/200.0010.0010.0010.00109,777.568
6/2/200.0010.0010.0010.00109,777.568
6/1/200.0010.0010.0010.00109,777.568
5/31/200.0010.0010.0010.00109,777.568
5/30/200.0010.0010.0010.00109,777.568
5/29/200.0010.0010.0010.00109,777.568
5/28/200.0010.0010.0010.00109,777.568
5/27/200.0010.0010.0010.00109,777.568
5/26/200.0010.0010.0010.00109,777.568
5/25/200.0010.0010.0010.00109,777.568
5/24/200.0010.0010.0010.00109,777.568
5/23/200.0010.0010.0010.00109,777.568
5/22/200.0010.0010.0010.00109,777.568
5/21/200.0010.0010.0010.00109,777.568
5/20/200.0010.0010.0010.00109,777.568
5/19/200.0010.0010.0010.00109,777.568
5/18/200.0010.0010.0010.00109,777.568
5/17/200.0010.0010.0010.00109,777.568
5/16/200.0010.0010.0010.00109,777.568
5/15/200.0010.0010.0010.00109,777.568
5/14/200.0010.0010.0010.00109,777.568
5/13/200.0010.0010.0010.00109,777.568
5/12/200.0010.0010.0010.00109,777.568
5/11/200.0010.0010.0010.0011.0759,584.278
5/10/200.0010.0010.0010.001010,619.501
5/9/200.0010.0010.0010.001010,619.501
5/8/200.0010.0010.0010.001010,619.501
5/7/200.0010.0010.0010.001010,619.501
5/6/200.0010.0010.0010.0016.68710,298.539
5/5/200.0010.0010.0010.001010,717.862
5/4/200.0010.0010.0010.001010,717.862
5/3/200.0010.0010.0010.001010,717.862
5/2/200.0010.0010.0010.001010,717.862
5/1/200.0010.0010.0010.001010,717.862
4/30/200.0010.0010.0010.001010,717.862
4/29/200.0010.0010.0010.001010,717.862
4/28/200.0010.0010.0010.00125.8819,660.94
4/27/200.0010.0010.0010.00109,652.604
4/26/200.0010.0010.0010.00109,652.604
4/25/200.0010.0010.0010.00109,652.604
4/24/200.0010.0010.0010.00109,652.604
4/23/200.0010.0010.0010.00109,652.604
4/22/200.0010.0010.0010.0010.7119,678.804
4/21/200.0010.0010.0010.0011.9339,358.447
4/20/200.0010.0010.0010.001010,780.287
4/19/200.0010.0010.0010.001010,780.287
4/18/200.0010.0010.0010.0010.73910,772.492
4/17/200.0010.0010.0010.001010,552.893
4/16/200.0010.0010.0010.00115.11510,568.463
4/15/200.0010.0010.0010.001011,033.169
4/14/200.0010.0010.0010.001011,033.169
4/13/200.0010.0010.0010.0018.6911,007.206
4/12/200.0010.0010.0010.00113.01812,075.998
4/11/200.0010.0010.0010.001011,982.939
4/10/200.0010.0010.0010.001011,982.939
4/9/200.0010.0010.0010.0010.74512,657.764
4/8/200.0010.0010.0010.001011,732.36
4/7/200.0010.0010.0010.001011,732.36
4/6/200.0010.0010.0010.00110.28611,681.353
4/5/200.0010.0010.0010.001012,599.266
4/4/200.0010.0010.0010.001012,599.266