x42 Protocol (X42) Price, Market Cap and live charts

x42 Protocol

(X42)
$0.01427736 -5.568 %
Rank1h24h7d
1,298 # 0.75 %-5.57 %33.86 %

Market Cap

$264,409.64

24h Volume

$608.79

Circulating Supply

X42 18,519,508.258

Max Supply

X42 42,000,000


What is x42 Protocol Coin price now?

x42 Protocol is at $0.01427736 with a 24-hour trading volume of $608.79. The price has lowered by (-5.568 %) in the last 24 hours.

What is the circulating/maximum supply of x42 Protocol Coin?

x42 Protocol Coin has a current circulating supply of X42 18,519,508.258. The total maximum supply of x42 Protocol is X42 42,000,000.

What is the most active exchange for x42 Protocol Coin ?

x42 Protocol Coin can be traded on STEX and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0120.0160.0120.015813.132280,512.686
5/31/200.0170.0180.0120.0122,064.888224,962.387
5/30/200.0140.0180.0140.0171,979.404323,144.558
5/29/200.0190.020.0140.0146,304.975263,745.065
5/28/200.0250.0260.0180.0212,181.257368,240.076
5/27/200.0110.0250.0110.02510,433.479458,410.21
5/26/200.010.0110.010.011539.29199,341.27
5/25/200.0090.010.0080.01313.93180,341.512
5/24/200.0080.0090.0070.009470.234166,712.904
5/23/200.0060.0090.0060.008343.311144,904.046
5/22/200.0060.0060.0060.00650.373118,884.052
5/21/200.0070.0070.0060.006791.599110,958.84
5/20/200.0080.0080.0060.007360.193128,471.594
5/19/200.0090.0090.0070.008248.357148,864.724
5/18/200.0080.0090.0080.00972.117163,774.201
5/17/200.0090.010.0080.008289.316155,639.172
5/16/200.0080.0090.0080.00968.898167,308.348
5/15/200.0110.0110.0080.008473.975155,628.929
5/14/200.0110.0130.010.011108.454203,798.461
5/13/200.0110.0120.010.01175.958196,118.885
5/12/200.0130.0130.010.011880.942207,809.284
5/11/200.0130.0140.0120.013202.42232,087.209
5/10/200.0150.0150.0130.013119.816241,993.405
5/9/200.0140.0160.0140.015444.055268,484.534
5/8/200.0150.0160.0130.014110.856254,239.317
5/7/200.0160.0170.0150.015354.702272,627.574
5/6/200.0170.0180.0160.016366.975286,256.145
5/5/200.0160.0170.0150.017256.278311,822.701
5/4/200.0140.0160.0140.016317.017291,542.813
5/3/200.0130.0140.0130.014658.738263,091.684
5/2/200.0130.0140.0130.013172.169233,779.132
5/1/200.0120.0130.0120.013474.789234,473.026
4/30/200.010.0120.0090.0121,295.359213,605.763
4/29/200.0080.010.0080.01513.43179,510.612
4/28/200.0090.0090.0080.008100.393150,010.075
4/27/200.0080.0090.0080.009358.742158,847.808
4/26/200.0080.0090.0080.008110.396149,729.997
4/25/200.0080.0090.0080.00888.995149,038.39
4/24/200.0070.0080.0070.008124.476149,419.478
4/23/200.0070.0080.0070.007275.184132,441.4
4/22/200.0070.0070.0070.00799.717129,515.954
4/21/200.0070.0070.0070.007340.522125,793.906
4/20/200.0070.0080.0070.007267.945131,640.492
4/19/200.0070.0090.0070.00784.635134,923.184
4/18/200.0080.0080.0070.00760.145136,879.872
4/17/200.0080.0090.0070.008128.857144,195.423
4/16/200.0070.0080.0070.008149.295138,348.06
4/15/200.0070.010.0070.007310.82123,538.801
4/14/200.0070.0070.0070.00734.647132,000.418
4/13/200.0080.0080.0060.007281.208131,124.445
4/12/200.0090.0090.0080.0080.238144,592.507
4/11/200.0090.0090.0080.009365.004163,688.514
4/10/200.0090.0090.0080.00910.962158,149.327
4/9/200.0080.0090.0080.009107.646166,349.407
4/8/200.0080.0090.0080.0082.65152,099.319
4/7/200.0090.0090.0080.00869.574156,001.456
4/6/200.0090.0090.0080.0092,304.482162,556.998
4/5/200.0080.0090.0080.0093,186.039157,628.088
4/4/200.0080.0080.0070.008914.472153,985.965
4/3/200.0080.0090.0080.008207.408153,365.608
4/2/200.0110.0110.0080.008233.006154,965.411
4/1/200.0080.0110.0070.011170.607193,263.285
3/31/200.0080.0080.0070.0080.113138,676.461
3/30/200.0070.0080.0070.008244.747139,436.553
3/29/200.0070.0080.0070.00741.468122,250.66
3/28/200.010.010.0070.00744.234131,265.775
3/27/200.0080.010.0080.011.231176,661.131
3/26/200.0090.010.0080.00832.344151,513.648
3/25/200.0110.0120.0090.009117.315172,588.677
3/24/200.0110.0110.010.011100.779195,887.429
3/23/200.010.0110.010.01151.384199,870.951
3/22/200.010.0120.010.0154.452181,867.724
3/21/200.010.0120.010.01100.906190,623.994
3/20/200.0110.0120.0090.01282.445182,726.509
3/19/200.0090.0130.0090.011449.201194,035.569
3/18/200.0110.0120.0090.009149.72167,522.681
3/17/200.0090.0140.0090.011129.338200,953.138
3/16/200.0120.0140.0080.009610.979155,614.711
3/15/200.0120.0150.0120.012197.341224,226.121
3/14/200.0120.0140.0120.01227.735220,725.235
3/13/200.0150.0190.0120.0121,368.72213,634.646
3/12/200.0220.0240.0140.015416.684267,241.68
3/11/200.020.0260.0190.022527.833394,393.912
3/10/200.020.0260.0180.02456.115365,612.16
3/9/200.0230.0230.0160.02520.213360,612.446
3/8/200.0210.0250.0170.0234,663.828422,043.704
3/7/200.0160.0240.0150.0218,050.475388,322.539
3/6/200.0140.0170.0130.0165,023.751286,159.232
3/5/200.0140.0160.0130.0146,226.817250,090.252
3/4/200.0120.0160.0110.0145,869.596250,590.754