X8X Token (X8X) Price, Market Cap and live charts

X8X Token

(X8X)
$0.00586950 + 9.197 %
Rank1h24h7d
1,107 # -0.72 %9.20 %28.41 %

Market Cap

$474,004.97

24h Volume

$29.18

Circulating Supply

X8X 80,757,340.864

Max Supply

X8X


What is X8X Token Coin price now?

X8X Token is at $0.00586950 with a 24-hour trading volume of $29.18. The price has raised by (9.197 %) in the last 24 hours.

What is the circulating/maximum supply of X8X Token Coin?

X8X Token Coin has a current circulating supply of X8X 80,757,340.864. The total maximum supply of X8X Token is X8X .

What is the most active exchange for X8X Token Coin ?

X8X Token Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0050.0050.0050436,853.583
5/24/200.0050.0060.0050.005606.449416,720.604
5/23/200.0040.0060.0040.0051,095.867391,157.435
5/22/200.0040.0040.0040.0040351,283.958
5/21/200.0050.0050.0040.0040351,283.958
5/20/200.0040.0050.0040.005208.612373,934.598
5/19/200.0050.0050.0040.004160.189331,648.26
5/18/200.0040.0050.0040.005630.3382,220.581
5/17/200.0040.0050.0040.0041,478.092351,524.444
5/16/200.0040.0040.0040.0041,131.846315,797.074
5/15/200.0040.0040.0040.004481.165312,452.91
5/14/200.0040.0050.0030.0043,166.107320,179.587
5/13/200.0030.0040.0030.004218.049296,709.115
5/12/200.0030.0030.0030.00394.498260,311.113
5/11/200.0030.0030.0030.0030247,712.447
5/10/200.0030.0030.0030.0030.065247,713.632
5/9/200.0040.0050.0030.003617.556273,052.397
5/8/200.0050.0050.0030.0041,948.942361,615.488
5/7/200.0040.0050.0040.005316.519364,365.866
5/6/200.0040.0040.0040.004156.673312,675.324
5/5/200.0030.0040.0030.004103.135292,775.37
5/4/200.0030.0030.0030.003103.435279,521.981
5/3/200.0030.0030.0030.003105.851271,355.993
5/2/200.0030.0030.0030.00330.061272,698.336
5/1/200.0030.0030.0030.0030272,237.759
4/30/200.0030.0030.0030.00373.217263,861.741
4/29/200.0030.0030.0030.003216.116268,511.034
4/28/200.0030.0080.0030.003399.489267,884.474
4/27/200.0030.0030.0030.003147.727243,276.456
4/26/200.0030.0030.0030.003157.24227,959.571
4/25/200.0030.0030.0030.003355.736227,935.417
4/24/200.0030.0030.0030.003281.52245,101.981
4/23/200.0020.0030.0020.003268.846206,889.998
4/22/200.0020.0020.0020.002215.869168,994.663
4/21/200.0020.0020.0020.0020184,080.254
4/20/200.0020.0020.0020.0020184,080.254
4/19/200.0030.0030.0020.002269.94188,291.996
4/18/200.0030.0040.0030.003343.065219,002.874
4/17/200.0030.0030.0030.00369.17271,616.348
4/16/200.0030.0030.0030.0030266,679.171
4/15/200.0030.0040.0030.003169.924250,103.753
4/14/200.0030.0040.0030.00379.124280,744.565
4/13/200.0030.0030.0030.0030268,855.422
4/12/200.0030.0030.0030.00399.936273,588.367
4/11/200.0030.0030.0030.0030256,306.414
4/10/200.0030.0030.0030.00379.335259,796.039
4/9/200.0030.0030.0030.003135.256266,866.449
4/8/200.0030.0030.0030.0030234,906.565
4/7/200.0030.0030.0030.0030234,906.565
4/6/200.0030.0030.0030.0030234,906.565
4/5/200.0030.0030.0030.0030234,906.565
4/4/200.0030.0030.0030.003165.611237,990.875
4/3/200.0030.0030.0030.003341.741255,938.014
4/2/200.0030.0030.0030.003516.974242,258.008
4/1/200.0030.0030.0030.0030226,649.38
3/31/200.0030.0030.0030.003302.889228,741.876
3/30/200.0030.0030.0030.003184.77236,507.693
3/29/200.0030.0030.0030.0030207,593.803
3/28/200.0030.0030.0020.003157.207210,183.346
3/27/200.0030.0030.0030.003189.236222,899.705
3/26/200.0030.0030.0020.00341.167212,658.493
3/25/200.0030.0030.0020.003501.424202,355.594
3/24/200.0020.0030.0020.00369.168205,511.641
3/23/200.0030.0030.0020.0021,758.635190,532.256
3/22/200.0030.0030.0030.003195.853224,552.407
3/21/200.0030.0030.0030.0030209,937.096
3/20/200.0030.0030.0030.0030209,937.096
3/19/200.0020.0030.0020.0030209,937.096
3/18/200.0020.0020.0020.00293.901184,037.671
3/17/200.0020.0020.0020.00299.054171,327.476
3/16/200.0020.0020.0020.0020177,851.743
3/15/200.0020.0030.0020.002220.594195,102.687
3/14/200.0030.0030.0020.0021,350.787171,263.411
3/13/200.0020.0030.0020.003318.545232,293.226
3/12/200.0040.0040.0020.002399.44188,458.038
3/11/200.0040.0040.0030.004195.356308,357.721
3/10/200.0040.0040.0040.00470.718287,359.284
3/9/200.0040.0040.0040.0040303,450.641
3/8/200.0040.0040.0040.004264.109299,252.463
3/7/200.0040.0040.0040.00447.217329,711.495
3/6/200.0040.0060.0040.0042,819.646347,345.864
3/5/200.0040.0040.0040.004474.001323,815.213
3/4/200.0040.0040.0040.0040308,660.61
3/3/200.0040.0040.0040.004188.83309,948.944
3/2/200.0040.0040.0040.004392.95311,124.338
3/1/200.0040.0040.0040.004109.307315,133.824
2/29/200.0040.0040.0040.00474.298301,204.456
2/28/200.0040.0040.0040.004206.683315,675.12
2/27/200.0040.0040.0030.004227.089318,493.738
2/26/200.0040.0040.0030.00436.1291,798.021