Xaurum (XAUR) Price, Market Cap and live charts

Xaurum

(XAUR)
$0.04532725 -5.316 %
Rank1h24h7d
629 # -1.71 %-5.32 %2.54 %

Market Cap

$3,226,682.59

24h Volume

$10,830.33

Circulating Supply

XAUR 71,186,367.492

Max Supply

XAUR


What is Xaurum Coin price now?

Xaurum is at $0.04532725 with a 24-hour trading volume of $10,830.33. The price has lowered by (-5.316 %) in the last 24 hours.

What is the circulating/maximum supply of Xaurum Coin?

Xaurum Coin has a current circulating supply of XAUR 71,186,367.492. The total maximum supply of Xaurum is XAUR .

What is the most active exchange for Xaurum Coin ?

Xaurum Coin can be traded on Mercatox and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0460.0520.0450.04611,354.1163,244,360.947
6/3/200.0450.0510.0440.04613,025.2793,309,005.533
6/2/200.0470.0480.0430.04511,249.3923,197,704.732
6/1/200.0440.0470.0430.04713,075.5743,362,834.935
5/31/200.0450.0450.0430.04416,686.033,139,836.194
5/30/200.0440.0450.0430.04518,113.5023,180,857.171
5/29/200.0440.0460.0430.04413,125.6143,162,752.058
5/28/200.0460.0490.0430.04417,210.3673,164,776.246
5/27/200.0440.0480.0440.04612,292.1353,278,826.426
5/26/200.0460.0480.0420.04414,280.0443,111,710.816
5/25/200.0430.0460.0420.04615,667.6393,251,459.727
5/24/200.0480.0490.0430.04417,463.2483,128,354.361
5/23/200.0420.050.0420.04817,725.2033,393,843.787
5/22/200.0410.0420.0410.0429,825.6992,998,270.912
5/21/200.0430.0440.040.04115,478.7152,912,760.925
5/20/200.0460.0470.0420.04313,078.573,026,366.461
5/19/200.0490.050.0440.04613,104.8623,240,410.286
5/18/200.0450.0490.0450.04919,011.9993,521,943.593
5/17/200.0440.0510.0440.04513,213.8823,187,481.806
5/16/200.0470.0490.0440.04410,379.9473,130,102.926
5/15/200.0510.0510.0460.04712,595.0043,335,627.237
5/14/200.0450.0510.0440.05118,912.6973,646,404.023
5/13/200.0450.0490.0440.04512,864.1813,221,129.281
5/12/200.040.0480.0390.04520,420.3533,192,559.399
5/11/200.0460.0510.0390.046,316.9732,859,468.408
5/10/200.0550.0550.0420.0468,580.6563,307,482.083
5/9/200.0630.0660.0450.0556,307.113,887,166.616
5/8/200.0560.0710.050.06313,225.5554,507,497.919
5/7/200.0520.0630.0430.05613,919.3513,979,564.772
5/6/200.0520.0580.0480.0527,993.6473,710,584.531
5/5/200.0570.0620.0410.05216,323.3763,689,180.832
5/4/200.0450.0590.040.0578,647.2444,059,591.027
5/3/200.050.0630.040.0454,696.543,179,161.226
5/2/200.0570.0610.0360.055,748.5353,532,879.179
5/1/200.0580.060.0440.0576,892.3554,063,562.57
4/30/200.0530.0580.0450.0585,974.894,100,734.265
4/29/200.0440.0530.0420.05314,358.6813,749,071.426
4/28/200.0410.0510.0410.04416,571.3843,111,008.924
4/27/200.0460.0510.040.0418,097.4672,893,020.809
4/26/200.0470.050.0420.04515,626.1473,235,374.848
4/25/200.050.0520.0470.04711,191.6153,344,891.073
4/24/200.050.0510.0480.0515,956.0223,565,091.135
4/23/200.0460.0510.0450.0513,691.4383,552,969.751
4/22/200.0430.0480.0430.04615,301.6433,253,810.116
4/21/200.0460.0470.0430.04311,435.3153,085,048.587
4/20/200.0470.0490.0440.04617,370.6483,259,724.93
4/19/200.0480.050.0460.04716,418.2473,333,111.627
4/18/200.0470.0490.0450.04819,485.873,439,787.257
4/17/200.0490.0490.0470.04720,645.4313,364,863.486
4/16/200.0450.0490.0430.04916,941.0623,460,589.559
4/15/200.0470.0480.0440.0458,369.4753,171,036.201
4/14/200.0430.0480.0410.04714,294.5323,376,348.605
4/13/200.0480.0480.0420.0435,356.6893,038,185.672
4/12/200.0460.0490.0460.04812,746.413,398,112.33
4/11/200.0490.0510.0450.04616,912.3443,292,267.163
4/10/200.0510.0520.0450.04915,260.9763,509,595.339
4/9/200.0490.0540.0470.05313,603.1773,759,896.268
4/8/200.0490.0530.0470.04916,282.4583,521,987.907
4/7/200.0530.0550.0470.04918,365.3083,515,666.193
4/6/200.0430.0530.0430.05321,233.6013,755,911.445
4/5/200.0450.0480.0420.04318,328.2963,039,202.473
4/4/200.0450.0470.0410.04512,359.4253,215,375.127
4/3/200.0440.0470.0390.0456,200.4973,182,342.207
4/2/200.0460.0480.0420.04410,930.163,112,646.773
4/1/200.040.0460.0380.04616,077.0953,275,848.994
3/31/200.0410.0440.040.048,308.1152,845,335.87
3/30/200.040.0440.0370.04114,831.2412,951,052.826
3/29/200.0390.0450.0360.0411,304.9512,835,526.459
3/28/200.0440.0460.0390.03911,979.182,811,525.288
3/27/200.0440.0490.0410.0449,934.5933,156,413.195
3/26/200.0430.0470.040.04421,375.9223,103,572.605
3/25/200.0410.0490.0390.04315,224.3823,030,330.065
3/24/200.0390.0470.0390.04113,299.3732,937,490.219
3/23/200.0370.0440.0360.03917,472.1142,757,766.751
3/22/200.040.0450.0370.03713,568.6882,667,054.049
3/21/200.0380.0450.0340.0417,018.8892,831,120.202
3/20/200.0410.050.0340.03814,301.2362,733,312.001
3/19/200.0340.0480.0330.04114,958.9152,897,011.693
3/18/200.0280.0440.0270.03413,579.4522,398,604.219
3/17/200.0280.0330.0240.0287,472.6512,026,927.652
3/16/200.030.0310.0210.0289,204.0682,020,290.341
3/15/200.0240.0310.0220.036,708.9552,132,903.564
3/14/200.0250.0260.0220.0245,409.9951,696,977.433
3/13/200.0220.0270.0180.0259,616.4881,774,873
3/12/200.0370.0370.0220.0227,012.2061,580,533.275
3/11/200.0350.0370.0330.03713,908.8342,630,075.726
3/10/200.0360.0380.0330.03515,604.3682,481,189.855
3/9/200.0370.0380.0330.03512,572.8362,524,643.502
3/8/200.0420.0420.0350.0379,285.6672,618,244.05
3/7/200.0410.0430.0380.04218,351.2522,961,868.837