XDNA (XDNA) Price, Market Cap and live charts

XDNA

(XDNA)
$0.01290466 -1.973 %
Rank1h24h7d
1,548 # 0.83 %-1.97 %-3.76 %

Market Cap

$83,515.67

24h Volume

$186.40

Circulating Supply

XDNA 6,471,745.62

Max Supply

XDNA 21,000,000


What is XDNA Coin price now?

XDNA is at $0.01290466 with a 24-hour trading volume of $186.40. The price has lowered by (-1.973 %) in the last 24 hours.

What is the circulating/maximum supply of XDNA Coin?

XDNA Coin has a current circulating supply of XDNA 6,471,745.62. The total maximum supply of XDNA is XDNA 21,000,000.

What is the most active exchange for XDNA Coin ?

XDNA Coin can be traded on Crex24 and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0130.0140.0120.012119.40780,142.705
6/2/200.0140.0160.0120.013150.44685,700.734
6/1/200.0130.0140.0120.014534.27890,593.094
5/31/200.0130.0140.0120.01386.29985,160.054
5/30/200.0140.0150.0120.01366.53181,015.253
5/29/200.0140.0150.0130.014141.65991,999.973
5/28/200.0130.0140.0130.014121.61591,605.862
5/27/200.0120.0140.0120.013250.04485,272.161
5/26/200.0120.0120.0110.01263.73275,320.885
5/25/200.0130.0130.0120.012284.12274,351.697
5/24/200.0140.0150.0130.013715.57983,373.066
5/23/200.0130.0160.0120.014300.75788,849.097
5/22/200.0130.0140.0120.01381.81179,436.815
5/21/200.0140.0150.0120.013217.75784,196.804
5/20/200.0160.0170.0130.014335.02488,618.244
5/19/200.0130.0160.0130.016178.21999,533.344
5/18/200.0130.0150.0130.013156.58583,672.749
5/17/200.0120.0130.0120.01398.68379,139.763
5/16/200.0120.0130.0120.01294.1777,735.563
5/15/200.0130.0130.0120.01287.29377,544.795
5/14/200.0160.0160.0130.013147.61481,574.624
5/13/200.0110.0180.0110.016465.91397,745.057
5/12/200.0110.0120.010.011622.35970,389.239
5/11/200.010.0150.0090.011691.79968,413.581
5/10/200.0110.0110.0090.0173.29363,298.953
5/9/200.0110.0130.0110.011264.32768,996.273
5/8/200.010.0110.010.011243.5967,133.611
5/7/200.010.0110.010.01270.81764,039.51
5/6/200.0110.0120.010.01228.5962,882.538
5/5/200.010.0110.010.011153.44264,450.597
5/4/200.0110.0110.010.01344.57363,330.374
5/3/200.0120.0160.0110.011440.7666,869.191
5/2/200.0130.0150.0120.012224.85375,763.327
5/1/200.0130.0170.0120.013223.1377,638.186
4/30/200.0130.0150.0110.013370.43175,828.637
4/29/200.0110.0160.0110.013744.779,245.642
4/28/200.0120.0120.0110.01165.73864,518.223
4/27/200.0110.0120.010.012260.06969,190.96
4/26/200.0090.0120.0090.011387.83964,006.432
4/25/200.010.010.0080.009295.01856,286.62
4/24/200.010.0110.010.01240.56759,660.943
4/23/200.0110.0110.0070.01304.84758,230.257
4/22/200.0090.0120.0090.011231.33565,641.558
4/21/200.0090.010.0090.009141.46955,915.314
4/20/200.010.0110.0070.009734.46753,949.365
4/19/200.0110.0120.010.01227.56759,960.483
4/18/200.0110.0110.010.01169.97462,370.299
4/17/200.0110.0120.010.011133.81861,647.755
4/16/200.010.0110.0090.011293.39363,915.59
4/15/200.010.0110.010.0127.08856,540.218
4/14/200.010.0130.010.01123.62159,880.999
4/13/200.010.0110.0090.0192.3157,815.149
4/12/200.0120.0120.0090.0191.95460,539.945
4/11/200.0120.0140.0120.01253.31368,319.283
4/10/200.0110.0140.0110.012172.66569,126.933
4/9/200.0110.0140.0110.011250.4566,151.998
4/8/200.010.0120.010.01192.53462,017.418
4/7/200.010.0110.010.0169.32259,412.026
4/6/200.0090.0110.0090.01100.66456,941.858
4/5/200.0090.010.0090.00959.25953,430.106
4/4/200.0090.0120.0080.009236.26353,870.008
4/3/200.0090.010.0080.00983.60449,475.127
4/2/200.0090.0120.0080.009148.49453,243.388
4/1/200.0090.010.0080.00985.35653,137.277
3/31/200.010.0110.0090.00949.66853,602.651
3/30/200.0090.010.0080.01123.84654,667.493
3/29/200.010.010.0070.009325.65249,764.407
3/28/200.0120.0120.0070.01321.68654,776.257
3/27/200.0140.0150.0120.01256.71265,698.199
3/26/200.0110.0140.0110.014147.91881,065.705
3/25/200.0130.0130.0110.01192.72362,967.462
3/24/200.0110.0130.0110.01353.55670,720.347
3/23/200.010.0130.010.011314.27860,371.821
3/22/200.0120.0120.010.01130.26654,639.941
3/21/200.0140.0140.010.012261.30467,865.853
3/20/200.0140.0150.0120.014141.27275,648.479
3/19/200.0120.0140.0120.014284.64775,189.365
3/18/200.0130.0130.0110.01249.77264,599.035
3/17/200.0130.0140.0120.013296.80670,205.588
3/16/200.0140.0140.0120.01327.60570,428.277
3/15/200.0140.0160.0130.014109.55776,888.216
3/14/200.0140.0160.0130.014120.36574,608.423
3/13/200.0130.0160.0110.014135.69774,085.47
3/12/200.0210.0210.0130.013206.38269,407.332
3/11/200.0210.0230.0210.021205.256114,922.533
3/10/200.0210.0230.0210.021100.018113,731.893
3/9/200.0250.0250.0210.021192.877114,881.174
3/8/200.0250.0270.0250.0251,229.305132,007.632
3/7/200.0240.0270.0230.025411.73134,567.477
3/6/200.0280.0280.0230.02477.625125,759.743