XEL (XEL) Price, Market Cap and live charts

XEL

(XEL)
$0.00414366 -2.705 %
Rank1h24h7d
1,159 # 0.27 %-2.70 %-12.92 %

Market Cap

$379,875.02

24h Volume

$71.94

Circulating Supply

XEL 91,676,277

Max Supply

XEL


What is XEL Coin price now?

XEL is at $0.00414366 with a 24-hour trading volume of $71.94. The price has lowered by (-2.705 %) in the last 24 hours.

What is the circulating/maximum supply of XEL Coin?

XEL Coin has a current circulating supply of XEL 91,676,277. The total maximum supply of XEL is XEL .

What is the most active exchange for XEL Coin ?

XEL Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0050.0040.004143.089402,779.078
5/23/200.0050.0050.0040.00494.331388,386.401
5/22/200.0050.0050.0050.0055.547429,417.007
5/21/200.0050.0050.0040.00520.229424,638.168
5/20/200.0050.0050.0050.0050459,551.155
5/19/200.0050.0050.0050.00548.064472,146.332
5/18/200.0050.0050.0040.005110.465472,900.802
5/17/200.0050.0050.0050.00567.938469,940.443
5/16/200.0050.0050.0050.0055.785446,785.85
5/15/200.0050.0050.0050.005150.37435,763.175
5/14/200.0040.0050.0040.005936.353428,304.989
5/13/200.0040.0040.0040.004106.771382,513.342
5/12/200.0040.0040.0040.004133.338346,863.518
5/11/200.0040.0040.0030.004288.842338,958.974
5/10/200.0040.0040.0040.00433.211336,993.475
5/9/200.0040.0040.0040.004103.805369,065.226
5/8/200.0040.0050.0040.0041,179.311360,727.825
5/7/200.0040.0040.0030.004130.521363,788.027
5/6/200.0030.0040.0030.004135.56321,868.509
5/5/200.0030.0040.0030.003188.929312,813.823
5/4/200.0030.0030.0030.00346.547318,591.225
5/3/200.0040.0040.0030.00328.038317,820.784
5/2/200.0030.0040.0030.00430.026329,460.462
5/1/200.0030.0030.0030.003498.893292,575.137
4/30/200.0030.0030.0030.003789.729309,162.078
4/29/200.0030.0030.0030.003169.817282,254.697
4/28/200.0030.0030.0030.00342.282271,747.021
4/27/200.0030.0030.0030.003327.813271,284.516
4/26/200.0030.0030.0030.00322.323267,153.236
4/25/200.0030.0030.0030.00375.46277,326.298
4/24/200.0030.0030.0030.003401.586290,459.244
4/23/200.0030.0030.0030.00349.474285,689.797
4/22/200.0030.0030.0030.003210.89260,525.851
4/21/200.0030.0030.0030.0037.552289,697.025
4/20/200.0030.0040.0030.003543.897258,439.87
4/19/200.0030.0030.0030.00333.896256,485.948
4/18/200.0030.0030.0030.003127.118259,156.036
4/17/200.0030.0030.0030.00345.374253,393.905
4/16/200.0030.0030.0030.003522.078254,247.665
4/15/200.0030.0030.0030.0034.481237,205.406
4/14/200.0030.0030.0030.00329.874244,611.751
4/13/200.0030.0030.0030.00350.57238,165.652
4/12/200.0030.0030.0030.0035.242268,167.459
4/11/200.0030.0030.0030.003479.186276,248.813
4/10/200.0030.0040.0030.00341.436295,611.573
4/9/200.0040.0040.0030.0031.582307,856.689
4/8/200.0030.0040.0030.0041.265322,822.044
4/7/200.0040.0040.0030.00310.187302,523.483
4/6/200.0030.0040.0030.00441.618325,917.494
4/5/200.0030.0030.0030.00399.042311,405.428
4/4/200.0030.0030.0030.0036.861302,233.771
4/3/200.0030.0030.0030.003226.537265,542.192
4/2/200.0030.0030.0030.003211.244293,246.775
4/1/200.0030.0030.0030.0038.009261,615.051
3/31/200.0030.0030.0030.00355.878253,900.725
3/30/200.0030.0030.0030.003172.952265,605.118
3/29/200.0030.0030.0030.003126.271249,410.313
3/28/200.0030.0030.0030.003121.878280,283.701
3/27/200.0030.0030.0030.003310.912290,071.98
3/26/200.0030.0030.0030.00322.169301,463.992
3/25/200.0030.0040.0030.00336.533299,878.75
3/24/200.0030.0040.0030.003403.335308,774.262
3/23/200.0030.0030.0030.003230.048312,599.586
3/22/200.0030.0030.0030.003413.141278,026.579
3/21/200.0030.0040.0030.0031,038.742294,191.173
3/20/200.0030.0040.0030.003388.916301,265.034
3/19/200.0030.0040.0030.003186.938317,524.608
3/18/200.0030.0030.0030.003638.679249,579.323
3/17/200.0030.0030.0030.003109.516271,906.456
3/16/200.0030.0030.0030.003163.785265,835.859
3/15/200.0040.0040.0030.0032,563.755285,241.129
3/14/200.0040.0050.0030.0041,991.021322,476.309
3/13/200.0030.0070.0020.004235.244360,842.022
3/12/200.0060.010.0030.00349,890.189315,170.807
3/11/200.0050.0060.0050.00621.719507,634.189
3/10/200.0050.0050.0050.005235.18470,921.388
3/9/200.0060.0060.0050.005327.521464,764.182
3/8/200.0060.0060.0060.006590.222512,145.435
3/7/200.0060.0070.0060.0063,198.338563,075.383
3/5/200.0070.0080.0070.0082,100.12724,586.314
3/4/200.0070.0080.0070.007136.887617,994.715
3/3/200.0070.0070.0070.007122.585619,823.124
3/2/200.0070.0070.0070.00770.911673,259.282
3/1/200.0070.0070.0070.007351.69667,208.573
2/29/200.0080.0080.0070.007149.111645,612.035
2/28/200.0080.0080.0070.00812.446705,501.855
2/27/200.0080.0080.0070.00839.829708,500.245
2/26/200.0090.010.0070.008905.509695,225.775
2/25/200.010.0110.0090.009421.187855,682.19
2/24/200.010.0110.010.01362.787920,344.964