XeniosCoin (XNC) Price, Market Cap and live charts

XeniosCoin

(XNC)
$0.32782608 + 2.066 %
Rank1h24h7d
264 # -0.12 %2.07 %2.47 %

Market Cap

$24,956,130.84

24h Volume

$176,149.82

Circulating Supply

XNC 76,126,129.456

Max Supply

XNC 110,000,000

Explorer


What is XeniosCoin price now?

XeniosCoin is at $0.32782608 with a 24-hour trading volume of $176,149.82. The price has raised by (2.066 %) in the last 24 hours.

What is the circulating/maximum supply of XeniosCoin ?

XeniosCoin has a current circulating supply of XNC 76,126,129.456. The total maximum supply of XeniosCoin is XNC 110,000,000.

What is the most active exchange for XeniosCoin ?

XeniosCoin can be traded on Folgory and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.3190.3230.3160.323170,458.38924,575,682.64
6/2/200.3360.3390.3160.319179,380.94724,260,062.444
6/1/200.3190.3390.3170.336214,105.92325,607,200.316
5/31/200.3260.3260.3180.319190,955.16124,254,614.23
5/30/200.3220.3310.3190.326194,441.38624,801,866.277
5/29/200.320.3220.3140.32257,286.64924,503,237.791
5/28/200.3180.3210.3110.3271,877.78724,355,509.528
5/27/200.3170.3210.3140.31873,858.03824,239,821.806
5/26/200.3010.3170.2980.31787,352.12224,123,304.653
5/25/200.2960.3030.2960.30133,454.38222,887,655.851
5/24/200.3060.3080.2970.29735,071.19322,610,471.303
5/23/200.3030.3070.3020.30633,422.3723,285,279.005
5/22/200.3040.3050.2980.30337,860.12523,031,071.087
5/21/200.3150.3160.2980.30421,265.32223,141,673.879
5/20/200.3160.3230.3140.31527,221.97523,952,855.875
5/19/200.3120.3180.2990.31679,609.0924,073,038.586
5/18/200.3040.3150.3010.31229,139.07823,765,328.124
5/17/200.2950.3090.2940.304171,376.42523,164,567.012
5/16/200.2820.3040.2810.295163,622.52622,450,626.746
5/15/200.3040.3110.2810.281154,166.94921,421,469.309
5/14/200.2810.3130.2810.304164,751.83223,167,034.977
5/13/200.2710.2970.2710.281162,627.05321,397,201.221
5/12/200.2620.2850.2380.274146,671.75120,872,907.016
5/11/200.2610.2770.2360.262145,008.24819,942,491.559
5/10/200.2420.2720.220.265152,198.45220,132,773.726
5/9/200.2570.2640.2330.242126,748.85218,426,056.244
5/8/200.250.2660.2410.257146,178.19419,577,164.405
5/7/200.2320.2640.2130.25156,062.77519,039,034.919
5/6/200.2190.2440.2070.232144,380.48317,646,404.075
5/5/200.2090.2370.2040.223133,200.95516,940,428.71
5/4/200.2170.2340.2050.212117,030.34416,095,079.96
5/3/200.2160.2270.2110.213117,597.83916,225,306.206
5/2/200.2160.2230.210.215120,848.82716,385,191.592
5/1/200.2090.2230.2070.213121,797.51216,179,420.057
4/30/200.2090.2320.2060.20991,696.30815,871,054.25
4/29/200.190.2250.1870.209118,026.34415,919,168.719
4/28/200.1870.2340.1810.187102,213.76814,238,034.834
4/27/200.1730.2010.1730.187118,015.27814,250,792.138
4/26/200.1670.1810.1530.173100,197.44813,124,035.34
4/25/200.1760.1870.1630.16671,972.51312,618,462.296
4/24/200.1670.1850.160.17687,874.92613,352,228.029
4/23/200.1620.1730.1530.16486,257.21412,489,440.852
4/22/200.1570.1720.1510.16276,709.80312,333,078.225
4/21/200.1550.170.150.15789,777.89911,924,338.312
4/20/200.1640.1710.150.15586,734.6611,783,281.316
4/19/200.1650.1730.1560.16290,371.53612,358,425.897
4/18/200.1620.1760.1560.16588,886.63812,519,041.895
4/17/200.1580.1760.1550.16286,708.13812,298,309.982
4/16/200.1530.1750.150.16896,382.45212,782,484.094
4/15/200.1690.1740.1470.156104,327.50111,871,132.521
4/14/200.1560.1750.1540.169100,406.74412,885,637.85
4/13/200.1560.1720.1460.156105,242.08411,892,460.911
4/12/200.1590.1770.1410.156112,627.49611,885,305.735
4/11/200.1710.1750.1490.16187,115.27612,231,025.262
4/10/200.1830.1830.1680.17199,671.43913,039,749.884
4/9/200.1820.1840.1750.183103,141.81613,910,798.621
4/8/200.1760.1850.1760.182107,516.17113,811,030.52
4/7/200.1790.1860.1760.182104,218.20813,811,913.191
4/6/200.1690.180.1640.18111,936.23113,681,061.449
4/5/200.1770.180.1620.16488,618.51312,456,065.41
4/4/200.1740.180.1720.178101,943.08313,522,263.896
4/3/200.1670.1810.1480.175132,113.31613,287,385.991
4/2/200.1640.1760.1620.16794,363.20212,660,749.451
4/1/200.1590.1670.1520.167110,544.95812,674,838.5
3/31/200.160.1650.1560.15982,041.31612,057,479.022
3/30/200.1480.1650.1460.16374,280.76612,369,880.095
3/29/200.1550.1580.1470.14877,267.32711,247,507.1
3/28/200.160.1610.150.155119,573.36711,757,690.543
3/27/200.1640.170.1580.1689,998.53612,160,963.547
3/26/200.1630.1680.1610.16270,996.61312,336,216.73
3/25/200.1690.1730.1590.163107,262.83812,394,806.577
3/24/200.1620.1710.1570.16994,257.89612,820,916.237
3/23/200.1430.1620.1420.16289,305.27712,301,454.253
3/22/200.1510.160.1430.14373,077.69910,872,536.903
3/21/200.1530.1590.1460.15199,562.22211,491,866.155
3/20/200.1520.1690.1440.15396,603.62611,623,582.228
3/19/200.1340.160.130.15287,479.61611,537,446.947
3/18/200.130.1360.1280.13485,319.86410,148,308.047
3/17/200.1260.1370.1260.13177,933.4979,946,160.856
3/16/200.1260.1310.1160.12590,274.9599,532,174.507
3/15/200.1170.1390.1150.12789,226.8079,682,414.517
3/14/200.1160.1240.110.11785,009.4738,907,062.214
3/13/200.0940.1230.080.11565,613.098,758,582.409
3/12/200.1210.1250.0930.09458,618.5657,119,453.354
3/11/200.1160.1220.1150.12169,847.8439,224,380.605
3/10/200.1170.1230.1150.11667,258.5518,807,498.132
3/9/200.1190.1220.1130.11663,851.5048,806,643.773
3/8/200.1270.1290.1180.11982,372.7539,033,979.243
3/7/200.1310.1320.1240.12770,348.1099,627,575.638
3/6/200.1250.1320.1240.13172,951.0229,918,847.561