Xensor (XSR) Price, Market Cap and live charts

Xensor

(XSR)
$0.00752193 -14.124 %
Rank1h24h7d
370 # 7.79 %-14.12 %124.85 %

Market Cap

$8,205,622.94

24h Volume

$13,290,773.88

Circulating Supply

XSR 1,090,893,729.68

Max Supply

XSR 5,000,000,000

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

xenix

Website

xensor.cc

Community

Twitter Telegram


What is Xensor Coin price now?

Xensor is at $0.00752193 with a 24-hour trading volume of $13,290,773.88. The price has lowered by (-14.124 %) in the last 24 hours.

What is the circulating/maximum supply of Xensor Coin?

Xensor Coin has a current circulating supply of XSR 1,090,893,729.68. The total maximum supply of Xensor is XSR 5,000,000,000.

What is the most active exchange for Xensor Coin ?

Xensor Coin can be traded on Bithumb and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0090.0110.0070.00715,095,639.4767,389,363.768
5/23/200.0040.0110.0030.00928,235,763.6869,371,253.832
5/22/200.0030.0040.0030.004532,692.3813,911,450.692
5/21/200.0030.0040.0030.003414,811.7133,401,137.967
5/20/200.0030.0040.0030.003704,474.9423,688,450.802
5/19/200.0030.0030.0030.003343,131.9693,476,292.642
5/18/200.0030.0040.0030.0031,158,986.0951,200,467.655
5/17/200.0030.0030.0030.003922,071.8671,165,913.737
5/16/200.0030.0040.0030.0033,336,938.6111,188,785.501
5/15/200.0030.0030.0020.003428,251.089960,974.367
5/14/200.0020.0030.0020.003345,973.777888,348.942
5/13/200.0020.0030.0020.002171,165.951883,130.393
5/12/200.0020.0030.0020.002153,974.373847,335.557
5/11/200.0030.0030.0020.002298,922.949856,371.558
5/10/200.0030.0030.0020.003316,841.976947,321.133
5/9/200.0030.0030.0030.003182,605.1361,028,812.774
5/8/200.0030.0030.0030.003173,096.3691,022,887.819
5/7/200.0030.0030.0030.003518,134.2871,102,969.085
5/6/200.0030.0040.0030.003896,788.5461,145,483.625
5/5/200.0030.0040.0030.003579,305.0761,215,679.69
5/4/200.0030.0030.0030.003759,972.8241,083,817.492
5/3/200.0030.0040.0030.0033,341,313.0321,092,537.86
5/2/200.0030.0030.0030.003262,875.2891,038,310.261
5/1/200.0030.0030.0030.003131,721.87950,872.905
4/30/200.0030.0030.0030.003282,409.901984,014.613
4/29/200.0030.0030.0030.003219,271.481992,095.614
4/28/200.0030.0030.0030.003174,860.648958,639.502
4/27/200.0030.0030.0030.003232,799.809995,175.914
4/26/200.0030.0030.0030.003194,968.589952,258.317
4/25/200.0030.0030.0030.003377,874.022949,372.592
4/24/200.0030.0030.0020.003149,173.064891,002.089
4/23/200.0030.0030.0020.003201,509.888903,673.177
4/22/200.0020.0030.0020.003229,318.9908,280.825
4/21/200.0030.0030.0020.002121,468.303843,410.179
4/20/200.0030.0030.0020.003263,369.514900,773.798
4/19/200.0030.0030.0020.003233,866.758918,288.551
4/18/200.0030.0030.0020.003331,462.872939,691.375
4/17/200.0020.0030.0020.003231,963.247919,424.685
4/16/200.0020.0030.0020.002114,770.003839,629.601
4/15/200.0030.0030.0020.002271,837.751882,956.406
4/14/200.0030.0030.0030.003246,271.382929,947.485
4/13/200.0030.0030.0020.003307,624.081978,753.694
4/12/200.0020.0030.0020.003112,376.797904,692.566
4/11/200.0030.0030.0020.00280,251.751817,958.883
4/10/200.0030.0030.0030.003639,489.3281,016,151.284
4/9/200.0030.0030.0030.0031,186,016.5441,070,843.745
4/8/200.0030.0030.0020.003268,826.639959,002.295
4/7/200.0030.0030.0020.003287,686.218888,489.47
4/6/200.0020.0030.0020.003602,790.162902,536.963
4/5/200.0020.0020.0020.002219,920.027812,276.315
4/4/200.0020.0020.0020.002236,713.784834,235.801
4/3/200.0020.0020.0020.002212,872.379836,735.764
4/2/200.0020.0040.0020.002213,281.353827,426.579
4/1/200.0020.0020.0020.002213,076.84820,980.741
3/31/200.0020.0020.0020.002282,409.683850,137.004
3/30/200.0020.0020.0020.002263,146.833830,294.581
3/29/200.0030.0030.0020.002340,395.17842,717.151
3/28/200.0030.0030.0020.003314,168.192895,939.775
3/27/200.0030.0030.0020.003449,286.117908,641.71
3/26/200.0020.0030.0020.003709,131.274926,496.235
3/25/200.0030.0030.0020.002221,949.414844,986.881
3/24/200.0020.0030.0020.003285,538.099893,105.981
3/23/200.0020.0030.0020.002250,409.929870,703.682
3/22/200.0020.0030.0020.002376,968.217828,843.435
3/21/200.0030.0030.0020.002314,168.847884,706.026
3/20/200.0030.0030.0020.003497,835.025900,966.185
3/19/200.0030.0030.0020.003727,709.869956,503.63
3/18/200.0020.0030.0020.0031,465,736.181902,843.954
3/17/200.0020.0020.0020.002283,315.731786,013.81
3/16/200.0020.0020.0020.002394,000.717668,356.07
3/15/200.0020.0030.0020.002226,386.961862,764.51
3/14/200.0030.0030.0020.002191,459.892862,634.107
3/13/200.0020.0030.0020.003392,966.611899,953.422
3/12/200.0040.0040.0020.002737,903.29662,540.127
3/11/200.0040.0040.0040.004936,090.5031,473,120.165
3/10/200.0040.0040.0040.004479,152.2481,452,837.665
3/9/200.0040.0040.0040.004787,771.7091,470,499.838
3/8/200.0050.0050.0040.004753,813.1231,455,989.925
3/7/200.0050.0050.0050.005637,546.8091,644,776.288
3/6/200.0050.0050.0050.005517,687.7861,684,511.034
3/5/200.0050.0050.0050.005572,428.2311,697,259.828
3/4/200.0050.0050.0040.005649,245.9151,628,592.679
3/3/200.0050.0050.0050.005719,322.6451,681,605.288
3/2/200.0050.0050.0050.005901,677.991,670,435.442
3/1/200.0050.0060.0050.0052,070,636.9081,773,371.147
2/29/200.0050.0050.0050.0051,132,546.4411,838,500.203
2/28/200.0040.0050.0040.005726,133.1551,622,048.93
2/27/200.0050.0050.0040.0042,008,027.6681,539,640.413
2/26/200.0060.0060.0050.0053,154,980.1851,741,660.971
2/25/200.0060.0060.0060.0062,647,730.5022,122,086.338