xEURO (XEUR) historical data and Live price

xeuro

xEURO

XEUR
$ 1.10 -5.523 % 0.00011923 BTC
MARKET CAP
22.552 k
24H VOLUME
33.871 k
CIRC.SUPPLY
20.419 k
MAX SUPPLY
Rank1,788
1H -5.52 %
24H -5.52 %
7D -5.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/10/201.1691.1691.1691.169023,870.618
5/9/201.1691.1691.1691.169023,870.618
5/8/201.1691.1691.1691.169023,870.618
5/7/201.1641.1751.1511.169023,870.618
5/6/201.1381.1851.1341.1640.02923,770.753
5/5/201.1381.1381.1381.138023,238.174
5/4/201.1381.1381.1381.138023,238.174
5/3/201.1381.1381.1381.138023,238.174
5/2/201.1381.1381.1381.138023,238.174
5/1/201.1051.1551.1051.138023,238.174
4/30/201.0551.1341.0551.10510.21322,564.721
4/29/201.0551.0551.0551.055021,550.808
4/28/201.0551.0551.0551.055021,550.808
4/27/201.0551.0551.0551.055021,550.808
4/26/201.0511.0591.051.055021,550.808
4/25/201.0391.0641.0391.0515.25621,464.628
4/24/201.0391.0391.0391.039021,223.407
4/23/200.9931.0440.9881.039021,223.407
4/22/201.0611.1030.9880.992134.11620,265.846
4/21/201.1131.1131.0611.0616.921,671.661
4/20/201.1131.1131.1131.113022,730.181
4/19/201.1131.1131.1131.113022,730.181
4/18/201.1131.1131.1131.113022,730.181
4/17/201.1211.1231.1091.113022,730.181
4/16/201.0761.181.0761.12160.16222,883.691
4/15/201.0761.0761.0761.076021,974.566
4/14/201.0761.0791.0751.076021,974.566
4/13/201.1221.1221.0461.0765.67321,969.791
4/12/201.1221.1221.1221.122022,901.651
4/11/201.1221.1221.1221.122022,901.651
4/10/201.1221.1221.1221.122022,901.651
4/9/201.1221.1221.1221.122022,901.651
4/8/201.1221.1221.1221.122022,901.651
4/7/201.1221.1221.1221.122022,901.651
4/6/201.1221.1221.1221.122022,901.651
4/5/201.1221.1221.1221.122022,901.651
4/4/201.121.1421.1131.122022,901.651
4/3/201.1331.1681.1081.120.00322,873.616
4/2/201.0771.2141.0771.13435.14723,151.966
4/1/201.0771.0771.0771.077021,985.888
3/31/201.0681.0831.061.077021,985.888
3/30/201.1161.1160.9821.0727.7121,888.483
3/29/201.1161.1161.1161.116022,794.596
3/28/201.1161.1161.1161.116022,794.596
3/27/201.1161.1161.1161.116022,794.596
3/26/201.1161.1161.1161.116022,794.596
3/25/201.1161.1161.1161.116022,794.596
3/24/201.0951.1231.0951.116022,794.596
3/23/200.9931.0970.9831.095184.66122,358.856
3/22/200.9961.0010.9880.9935.37220,268.426
3/21/201.0031.0160.9580.996020,333.205
3/20/201.111.2270.9431.00356.05720,485.623
3/19/201.1171.2411.0551.112.59822,668.945
3/18/201.1021.1321.0781.117022,815.013
3/17/201.0211.161.021.10732.23222,609.647
3/16/201.0471.0471.0191.021020,840.088
3/15/201.0551.1511.0161.0470.92521,381.662
3/14/201.0891.11.0211.055021,548.315
3/13/200.6871.1540.651.08424.49822,130.082
3/12/201.1071.110.6840.68811.92214,039.559
3/11/201.1121.1121.0691.10714.25822,613.009
3/10/201.111.1381.0911.112022,702.135
3/9/201.0081.1090.9561.1094.29422,644.264
3/8/201.1011.1011.0081.00965.75720,598.697
3/7/201.1011.1011.1011.101022,472.026
3/6/201.1011.1011.1011.101022,472.026
3/5/201.1011.1011.1011.101022,472.026
3/4/201.1011.1011.1011.101022,472.026
3/3/201.1051.1121.0931.101022,472.026
3/2/201.081.1131.0681.1053.9122,565.46
3/1/201.081.081.081.08022,057.97
2/29/201.081.081.081.08022,057.97
2/28/201.0991.1111.0591.08022,057.97
2/27/201.0351.10.9441.099161.11822,445.485
2/26/201.0351.0351.0351.035021,130.088
2/25/201.0351.0351.0351.035021,130.088
2/24/201.0571.061.0311.035021,130.088
2/23/201.0421.0641.0411.05510.26921,550.125
2/22/201.0891.0891.0361.0420.14321,278.33
2/21/201.0891.0891.0891.089022,246.361
2/20/201.0891.0891.0891.089022,246.361
2/19/201.0891.0891.0891.089022,246.361
2/18/201.0951.1091.0891.089022,246.361
2/17/201.111.111.0721.0950.80122,365.884
2/16/201.121.121.0691.10911.19322,651.812
2/15/201.121.121.121.12022,866.008
2/14/201.1121.121.1021.12022,866.008
2/13/201.1221.1321.0241.11166.21922,689.182
2/12/201.1531.1531.1161.1220.00122,908.471
2/11/201.1231.1591.1081.153023,545.077