XinFin Network (XDCE) Price, Market Cap and live charts

XinFin Network

(XDCE)
$0.00462895 + 1.287 %
Rank1h24h7d
140 # -0.81 %1.29 %116.93 %

Market Cap

$26,791,369.25

24h Volume

$4,183,915.56

Circulating Supply

XDCE 5,787,785,720.333

Max Supply

XDCE


What is XinFin Network Coin price now?

XinFin Network is at $0.00462895 with a 24-hour trading volume of $4,183,915.56. The price has raised by (1.287 %) in the last 24 hours.

What is the circulating/maximum supply of XinFin Network Coin?

XinFin Network Coin has a current circulating supply of XDCE 5,787,785,720.333. The total maximum supply of XinFin Network is XDCE .

What is the most active exchange for XinFin Network Coin ?

XinFin Network Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0050.0040.0053,778,771.05826,733,781.338
5/26/200.0040.0050.0040.0044,268,535.41924,701,200.102
5/25/200.0040.0040.0030.0042,891,317.10220,600,732.54
5/24/200.0050.0060.0030.0046,225,337.60423,931,403.847
5/23/200.0030.0050.0030.00514,027,816.74828,965,342.808
5/22/200.0030.0030.0020.00310,023,071.53815,949,697.466
5/21/200.0020.0030.0020.0036,511,607.28615,101,971.475
5/20/200.0020.0020.0020.002882,358.49110,659,668.525
5/19/200.0010.0020.0010.002644,023.2568,814,260.948
5/18/200.0010.0010.0010.001707,873.2228,493,268.722
5/17/200.0010.0010.0010.001629,728.4317,758,329.539
5/16/200.0010.0010.0010.001691,494.047,350,497.344
5/15/200.0010.0010.0010.001589,882.2226,060,722.673
5/14/200.0010.0010.0010.001657,152.1546,737,867.612
5/13/200.0010.0010.0010.001623,801.7536,994,737.997
5/12/200.0010.0010.0010.001556,471.8456,405,173.804
5/11/200.0010.0010.0010.001540,380.2886,074,465.668
5/10/200.0010.0010.0010.001456,833.0695,950,197.811
5/9/200.0010.0010.0010.001476,405.1436,656,367.986
5/8/200.0010.0010.0010.001714,044.7676,795,548.769
5/7/200.0010.0010.0010.001851,514.3427,062,519.656
5/6/200.0010.0010.0010.001694,786.0185,249,890.855
5/5/200.0010.0010.0010.001586,475.2635,080,267.822
5/4/200.0010.0010.0010.001583,378.6784,992,415.951
5/3/200.0010.0010.0010.001489,197.4975,084,778.175
5/2/200.0010.0010.0010.001521,024.6095,121,227.287
5/1/200.0010.0010.0010.001505,885.8514,714,841.198
4/30/200.0010.0010.0010.001548,430.694,676,907.199
4/29/200.0010.0010.0010.001663,996.5674,673,327.166
4/28/200.0010.0010.0010.001587,544.5584,347,355.306
4/27/200.0010.0010.0010.001625,626.544,394,794.222
4/26/200.0010.0010.0010.001579,664.0124,326,176.205
4/25/200.0010.0010.0010.001603,190.2924,158,089.429
4/24/200.0010.0010.0010.001526,415.8594,260,414.928
4/23/200.0010.0010.0010.001401,724.9854,115,507.115
4/22/200.0010.0010.0010.001667,702.6264,014,333.627
4/21/200.0010.0010.0010.001571,316.653,970,962.998
4/20/200.0010.0010.0010.001630,457.3554,389,368.477
4/19/200.0010.0010.0010.001694,026.7654,261,014.86
4/18/200.0010.0010.0010.001726,602.7754,367,588.154
4/17/200.0010.0010.0010.001534,491.8384,172,013.532
4/16/200.0010.0010.0010.001455,352.194,287,652.351
4/15/200.0010.0010.0010.001390,840.6734,153,982.728
4/14/200.0010.0010.0010.001469,267.0874,222,162.899
4/13/200.0010.0010.0010.001545,279.0564,119,490.904
4/12/200.0010.0010.0010.001547,538.1424,117,428.029
4/11/200.0010.0010.0010.001540,884.0964,036,743.796
4/10/200.0010.0010.0010.001562,553.9814,020,495.526
4/9/200.0010.0010.0010.001633,975.1934,315,104.253
4/8/200.0010.0010.0010.0011,012,086.8084,459,155.741
4/7/200.0010.0010.0010.001287,369.7044,342,307.488
4/6/200.0010.0010.0010.001369,093.2664,672,572.739
4/5/200.0010.0010.0010.001292,334.0994,249,794.663
4/4/200.0010.0010.0010.001301,696.1294,360,181.671
4/3/200.0010.0010.0010.001271,300.5554,215,585.038
4/2/200.0010.0010.0010.001300,373.1253,890,214.517
4/1/200.0010.0010.0010.001258,301.2893,834,364.872
3/31/200.0010.0010.0010.001293,134.9263,874,035.936
3/30/200.0010.0010.0010.001302,217.4894,073,850.895
3/29/200.0010.0010.0010.001264,108.873,828,415.552
3/28/200.0010.0010.0010.001306,936.4543,933,725.877
3/27/200.0010.0010.0010.001257,808.5154,062,546.09
3/26/200.0010.0010.0010.001271,190.0424,043,660.096
3/25/200.0010.0010.0010.001269,744.0553,977,972.144
3/24/200.0010.0010.0010.001221,529.8934,066,099.571
3/23/200.0010.0010.0010.001232,193.1874,186,656.057
3/22/200.0010.0010.0010.001204,555.9033,890,629.598
3/21/200.0010.0010.0010.001248,502.2324,278,453.05
3/20/200.0010.0010.0010.001313,987.8714,090,637.322
3/19/200.0010.0010.0010.001333,481.7874,194,769.185
3/18/200.0010.0010.0010.001202,304.5213,527,295.195
3/17/200.0010.0010.0010.001247,279.1953,473,007.645
3/16/200.0010.0010.0010.001321,206.6323,412,844.087
3/15/200.0010.0010.0010.001212,831.9874,086,931.454
3/14/200.0010.0010.0010.001161,701.4713,924,138.038
3/13/200.0010.0010.0010.001312,330.2334,308,309.531
3/12/200.0010.0010.0010.001249,003.3183,578,519.812
3/11/200.0010.0010.0010.001330,488.7586,003,988.259
3/10/200.0010.0010.0010.001386,559.4326,199,618.537
3/9/200.0010.0010.0010.001357,891.1546,215,490.586
3/8/200.0010.0010.0010.001397,342.4846,458,230.807
3/7/200.0010.0010.0010.001635,883.0297,161,635.954
3/6/200.0010.0010.0010.001720,983.37,823,177.769
3/5/200.0010.0010.0010.001605,692.837,618,257.889
3/4/200.0010.0010.0010.001457,460.9667,686,873.511
3/3/200.0010.0010.0010.001351,521.5217,332,996.955
3/2/200.0010.0010.0010.001389,812.2797,138,977.76
3/1/200.0010.0010.0010.001365,676.1256,782,374.762
2/29/200.0010.0010.0010.001403,948.2886,796,913.201
2/28/200.0010.0010.0010.001436,128.126,936,011.061