XMax (XMX) Price, Market Cap and live charts

XMax

(XMX)
$0.00039759 + 4.567 %
Rank1h24h7d
431 # -0.88 %4.57 %2.60 %

Market Cap

$6,446,441.23

24h Volume

$481,055.21

Circulating Supply

XMX 16,213,721,622.526

Max Supply

XMX


What is XMax Coin price now?

XMax is at $0.00039759 with a 24-hour trading volume of $481,055.21. The price has raised by (4.567 %) in the last 24 hours.

What is the circulating/maximum supply of XMax Coin?

XMax Coin has a current circulating supply of XMX 16,213,721,622.526. The total maximum supply of XMax is XMX .

What is the most active exchange for XMax Coin ?

XMax Coin can be traded on MXC and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200000303,403.0046,378,593.588
5/24/200000349,519.4676,119,459.965
5/23/200000323,283.4136,580,425.417
5/22/200000367,461.1626,387,751.655
5/21/200000310,635.9115,864,598.864
5/20/200000361,389.1676,361,527.813
5/19/200000380,090.5246,317,724.189
5/18/200000388,806.036,346,529.636
5/17/200000444,632.9685,892,104.653
5/16/200000412,785.0415,729,645.932
5/15/200000493,472.7985,574,929.993
5/14/2000001,053,890.4116,076,142.323
5/13/2000001,221,595.5556,164,912.467
5/12/2000001,029,897.1575,625,471.469
5/11/2000001,002,151.0965,125,301.569
5/10/200000840,665.3385,126,204.276
5/9/2000001,107,484.7216,554,243.197
5/8/2000001,251,269.0156,484,375.293
5/7/2000001,564,841.1726,905,858.313
5/6/2000001,225,899.8986,950,695.292
5/5/2000001,051,669.1217,546,638.97
5/4/2000001,001,799.37,773,302.75
5/3/200.0010.001001,311,321.4317,947,605.498
5/2/200.0010.00100.0011,122,588.1328,276,735.331
5/1/2000.00100.001970,452.9388,407,166.803
4/30/200.0010.001001,262,943.637,980,945.224
4/29/2000.00100.0011,481,654.4928,901,746.572
4/28/2000.001001,151,459.118,112,666.975
4/27/2000001,624,347.977,746,683.32
4/26/2000001,522,728.0927,593,961.355
4/25/2000.00100946,817.5367,709,790.164
4/24/200000698,874.6817,070,576.735
4/23/2000001,070,973.9467,281,583.865
4/22/2000001,884,205.5257,193,545.808
4/21/200000628,115.547,155,890.129
4/20/2000001,634,467.9857,143,944.124
4/19/2000001,852,642.9697,273,554.685
4/18/2000003,824,026.9947,683,119.462
4/17/2000001,658,840.3286,631,907.406
4/16/2000001,466,533.6736,618,932.443
4/15/2000002,055,609.1226,087,555.129
4/14/2000001,242,157.8826,271,433.851
4/13/200000934,260.2456,470,428.659
4/12/2000002,292,249.1587,152,142.734
4/11/2000001,168,520.5866,788,220.55
4/10/2000001,311,276.9446,998,142.63
4/9/2000001,582,565.2437,928,854.428
4/8/2000001,780,197.7327,971,881.707
4/7/200.0010.001001,638,929.367,921,447.914
4/6/2000.00100.0013,055,979.4789,274,236.471
4/5/2000.001004,644,882.4398,010,546.195
4/4/2000001,804,046.8467,336,669.426
4/3/2000001,343,148.8256,537,797.065
4/2/2000002,258,502.6396,338,263.033
4/1/2000001,567,809.8636,068,087.15
3/31/200000929,362.855,730,573.644
3/30/2000001,577,229.1546,133,397.405
3/29/2000001,589,444.485,282,250.21
3/28/2000001,507,131.9395,263,280.304
3/27/2000002,028,079.9675,733,609.063
3/26/2000003,811,299.1436,997,209.606
3/25/2000001,716,621.6664,878,244.09
3/24/200000732,488.2885,668,819.49
3/23/200000625,742.7515,780,214.181
3/22/200000352,774.0355,468,525.406
3/21/200000505,973.8155,928,882.468
3/20/200000935,968.2696,833,825.419
3/19/2000001,035,168.1246,963,566.794
3/18/200000480,850.2395,829,245.895
3/17/200000780,692.7165,906,316.572
3/16/200.0010.00100992,810.3576,970,620.508
3/15/2000.00100.001733,897.6749,045,911.615
3/14/200.0010.00100584,521.6138,524,468.559
3/13/2000.00100.0011,651,958.1589,442,526.687
3/12/200.0010.001001,141,474.9617,884,376.911
3/11/200.0010.0010.0010.001896,864.24513,673,358.71
3/10/200.0010.0010.0010.0011,208,016.23314,190,985.7
3/9/200.0010.0010.0010.0011,330,606.77814,008,507.876
3/8/200.0010.0010.0010.0011,224,266.4814,787,924.543
3/7/200.0010.0010.0010.0011,203,353.46318,841,122.029
3/6/200.0010.0010.0010.001777,995.42319,760,949.11
3/5/200.0010.0010.0010.001870,101.62520,358,579.537
3/4/200.0010.0010.0010.0011,101,804.35719,907,394.611
3/3/200.0010.0010.0010.001220,081,371.89121,578,392.592
3/2/200.0010.0010.0010.001218,607,459.16222,358,879.136
3/1/200.0010.0010.0010.001218,361,846.27417,268,074.941
2/29/200.0010.0010.0010.001218,679,121.18417,217,473.84
2/28/200.0010.0010.0010.001215,067,046.93817,456,947.496
2/27/200.0010.0010.0010.001217,130,287.04917,867,750.106
2/26/200.0010.0010.0010.001217,530,385.02117,675,097.36