Xriba (XRA) Price, Market Cap and live charts

Xriba

(XRA)
$0.00400000 0 %
Rank1h24h7d
1,172 # 0.00 %0.00 %-5.07 %

Market Cap

$400,439.49

24h Volume

$86.99

Circulating Supply

XRA 100,109,872.098

Max Supply

XRA


What is Xriba Coin price now?

Xriba is at $0.00400000 with a 24-hour trading volume of $86.99. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Xriba Coin?

Xriba Coin has a current circulating supply of XRA 100,109,872.098. The total maximum supply of Xriba is XRA .

What is the most active exchange for Xriba Coin ?

Xriba Coin can be traded on Bitfinex and Ethfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0040.0040.00486.995400,439.488
5/28/200.0040.0040.0040.00486.995400,439.488
5/27/200.0040.0040.0040.00440400,439.488
5/26/200.0040.0040.0040.00420400,439.488
5/25/200.0040.0040.0040.0046.278415,502.557
5/24/200.0040.0040.0040.0046.278415,502.557
5/23/200.0040.0040.0040.0046.278415,502.557
5/22/200.0040.0040.0040.0046.278415,502.557
5/21/200.0040.0040.0040.00473.793394,439.488
5/20/200.0040.0040.0040.00473.793394,439.488
5/19/200.0040.0040.0040.00473.793394,439.488
5/18/200.0040.0040.0040.00431.701394,439.488
5/17/200.0040.0040.0040.00482404,300.476
5/16/200.0040.0040.0040.00482404,300.476
5/15/200.0040.0040.0040.00495.76415,246.171
5/14/200.0040.0040.0040.00495.76415,246.171
5/13/200.0040.0040.0040.00436.924415,246.171
5/12/200.0040.0040.0040.00417.107429,939.042
5/11/200.0040.0040.0040.00417.107429,939.042
5/10/200.0040.0040.0040.00417.107429,939.042
5/9/200.0040.0040.0040.00417.107429,939.042
5/8/200.0040.0040.0040.00417.107429,939.042
5/7/200.0040.0040.0040.00417.222429,939.042
5/6/200.0040.0040.0040.00417.222429,939.042
5/5/200.0040.0040.0040.00438.498429,939.042
5/4/200.0040.0040.0040.00438.498429,939.042
5/3/200.0040.0040.0040.00438.498429,939.042
5/2/200.0040.0040.0040.0045.87416,735.18
5/1/200.0040.0040.0040.0045.87416,735.18
4/30/200.0040.0040.0040.0045.87416,735.18
4/29/200.0040.0040.0040.00422.707429,948.903
4/28/200.0040.0040.0040.00416.948416,133.66
4/27/200.0040.0040.0040.00471.589415,246.171
4/26/200.0050.0050.0040.00471.589415,246.171
4/25/200.0040.0050.0040.0053.069484,174.472
4/24/200.0040.0040.0040.00427.079417,563.503
4/23/200.0050.0050.0040.00421.627415,246.171
4/22/200.0050.0050.0050.005361.486541,358.337
4/21/200.0050.0050.0050.005361.486541,358.337
4/20/200.0050.0050.0050.005361.486541,358.337
4/19/200.0050.0050.0050.005361.486541,358.337
4/18/200.0050.0050.0050.005361.486541,358.337
4/17/200.0040.0050.0040.005361.486541,358.337
4/16/200.0040.0040.0040.00451.307394,439.488
4/15/200.0040.0040.0040.00451.307394,439.488
4/14/200.0040.0040.0040.00451.307394,439.488
4/13/200.0040.0040.0040.00451.307394,439.488
4/12/200.0040.0040.0040.00451.307394,439.488
4/11/200.0040.0040.0040.00451.307394,439.488
4/10/200.0040.0040.0040.00496.26404,300.476
4/9/200.0060.0060.0040.004509.22404,300.476
4/8/200.0060.0060.0060.006428.13562,904.594
4/7/200.0050.0060.0050.006456.672562,904.594
4/6/200.0050.0050.0050.00522.5443,744.424
4/5/200.0050.0050.0050.005265.383443,744.424
4/4/200.0050.0050.0050.005265.383443,744.424
4/3/200.0050.0050.0050.005265.383443,744.424
4/2/200.0050.0050.0050.005265.383443,744.424
4/1/200.0050.0050.0050.005265.383443,744.424
3/31/200.0050.0050.0050.005430.966493,049.36
3/30/200.0060.0060.0050.005430.966493,049.36
3/29/200.0060.0060.0060.00647.199542,354.297
3/28/200.0060.0060.0060.00647.199542,354.297
3/27/200.0050.0060.0050.00647.199542,354.297
3/26/200.0050.0050.0050.00549.374538,481.854
3/25/200.0050.0050.0050.00566.689539,297.304
3/24/200.0050.0060.0050.005110.845537,545.151
3/23/200.0050.0050.0050.005160.097534,932.837
3/22/200.0050.0050.0050.005105.684514,842.242
3/21/200.0050.0070.0050.005501.495507,469.66
3/20/200.0050.0060.0050.00542.743534,433.614
3/19/200.0050.0050.0050.00543.047537,963.322
3/18/200.0050.0050.0050.005191.784537,675.801
3/17/200.0050.0050.0050.005191.702537,530.44
3/16/200.0050.0050.0050.00595.203502,246.072
3/15/200.0060.0060.0050.005214.126508,142.076
3/14/200.0070.0070.0050.006650.317611,467.57
3/13/200.0060.0080.0050.0071,976.999733,662.08
3/12/200.0070.0070.0060.0061,277.054550,260.94
3/11/200.0070.0070.0070.007213.999653,329.85
3/10/200.0070.0070.0070.007214.896655,750.22
3/9/200.0070.0070.0070.00738.184671,222.092
3/8/200.0080.0080.0070.00738.111670,100.375
3/7/200.0080.0080.0080.00843.628758,388.374
3/6/200.0070.0080.0070.00844.449772,080.382
3/5/200.0070.0080.0070.00742.333737,061.138
3/4/200.0080.0080.0070.00741.596722,660.367
3/3/200.0090.0090.0080.008508.561825,291.485
3/2/200.0090.0090.0090.009659.224837,499.178
3/1/200.0090.0090.0090.009657.455835,996.45