Yap Stone (YAP) Price, Market Cap and live charts

Yap Stone

(YAP)
$0.06331926 -1.72 %
Rank1h24h7d
361 # -0.30 %-1.72 %-11.83 %

Market Cap

$9,497,889.67

24h Volume

$3,197,856.59

Circulating Supply

YAP 150,000,000

Max Supply

YAP


What is Yap Stone Coin price now?

Yap Stone is at $0.06331926 with a 24-hour trading volume of $3,197,856.59. The price has lowered by (-1.72 %) in the last 24 hours.

What is the circulating/maximum supply of Yap Stone Coin?

Yap Stone Coin has a current circulating supply of YAP 150,000,000. The total maximum supply of Yap Stone is YAP .

What is the most active exchange for Yap Stone Coin ?

Yap Stone Coin can be traded on BW.com and BW.com cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0650.0660.0630.0642,799,380.1859,528,770.538
5/27/200.0670.0670.0640.0653,771,284.019,742,927.552
5/26/200.0670.0690.0660.0674,357,450.91810,003,747.69
5/25/200.0690.070.0660.0674,108,042.24910,045,887.833
5/24/200.0720.0890.0680.0694,781,091.31610,301,167.806
5/23/200.0710.0730.0690.0725,169,415.05110,762,501.182
5/22/200.0720.0730.0690.0715,112,549.32610,704,134.259
5/21/200.070.0740.0670.0724,583,421.37910,735,471.159
5/20/200.0730.0760.070.075,890,880.67310,570,257.043
5/19/200.0720.0750.0710.0735,590,880.54711,023,707.706
5/18/200.0740.0760.0670.0725,310,921.43810,829,643.248
5/17/200.0770.0780.0730.0745,966,964.33811,029,823.902
5/16/200.080.0950.0770.0774,985,454.30311,563,156.384
5/15/200.0820.0830.080.086,028,087.612,061,371.194
5/14/200.0830.0840.080.0825,692,668.91512,306,680.255
5/13/200.0790.0840.0770.0835,599,478.95412,409,806.268
5/12/200.080.080.0770.0795,158,584.93711,824,923.074
5/11/200.0790.0820.0760.086,573,347.00512,025,413.658
5/10/200.0850.0850.0760.0795,566,519.02711,790,640.67
5/9/200.090.0950.0790.0855,294,076.92312,731,257.347
5/8/200.0980.0980.090.096,242,448.45313,486,794.541
5/7/200.0740.0990.0720.0987,530,571.70414,646,787.074
5/6/200.0760.0780.0730.0747,414,214.21411,119,451.533
5/5/200.0770.0780.0730.0767,921,254.53911,454,580.738
5/4/200.0750.0810.0740.0766,055,463.70611,468,974.973
5/3/200.0840.0910.0730.0754,533,869.49411,280,875.107
5/2/200.0870.0890.0820.0847,555,572.23712,606,316.509
5/1/200.1340.1350.0860.0879,656,946.90913,119,631.495
4/30/200.1570.1580.130.13413,240,710.39120,101,773.329
4/29/200.1490.160.1480.15714,200,898.15223,594,146.497
4/28/200.1780.1860.1470.14913,078,369.15122,283,155.765
4/27/200.2050.2070.1760.17814,945,028.80226,661,489.236
4/26/200.2180.2210.1970.20514,296,292.86430,717,397.176
4/25/200.2140.2220.2120.21818,657,607.29432,629,143.788
4/24/200.2110.2160.2080.21417,987,952.97632,146,721.023
4/23/200.20.2170.1990.21120,044,132.33631,598,768.923
4/22/200.1990.2030.1950.218,358,734.39829,975,822.099
4/21/200.1990.2020.1970.19918,696,504.82929,894,462.287
4/20/200.2080.2120.1940.19917,999,652.32829,826,099.515
4/19/200.2090.2140.2060.20818,773,899.14931,230,504.119
4/18/200.2060.2170.2040.20917,174,364.86131,326,855.56
4/17/200.2030.2120.1990.20616,851,838.77230,931,668.797
4/16/200.1910.2030.1870.20319,020,278.40230,427,028.741
4/15/200.1930.1960.190.19119,303,006.30928,663,634.78
4/14/200.1960.1970.1910.19319,191,609.86728,986,039.633
4/13/200.1940.1970.190.19616,342,215.98229,385,674.922
4/12/200.1920.1980.1870.19516,435,766.59529,193,151.175
4/11/200.1910.1950.1890.19216,460,752.26228,858,126.749
4/10/200.1880.1940.1820.19115,513,844.10328,664,689.846
4/9/200.1980.20.1860.18816,460,601.49928,217,058.032
4/8/200.2030.2060.1860.19814,449,283.58629,679,007.137
4/7/200.2020.2070.2010.20314,746,306.95230,451,579.731
4/6/200.1970.2030.1930.20213,749,727.70330,233,008.177
4/5/200.1980.20.1910.19712,308,292.39829,503,526.228
4/4/200.2040.2130.1920.19812,581,305.12829,742,688.16
4/3/200.2020.2080.1910.20412,515,786.99530,619,205.016
4/2/200.2020.2060.1960.20210,909,116.39830,332,039.847
4/1/200.2010.2020.1840.20211,741,060.5330,275,610.789
3/31/200.1990.2010.1850.2017,964,876.02730,112,397.808
3/30/200.1930.2070.1820.27,150,607.02829,931,554.852
3/29/200.20.2010.1920.19310,105,207.07228,920,221.63
3/28/200.2050.2080.1950.210,543,858.49929,984,155.561
3/27/200.210.2140.2050.20510,744,959.90730,740,583.376
3/26/200.2060.2110.2060.2111,419,613.04931,523,956.025
3/25/200.2050.2120.2020.20611,188,489.3630,951,960.775
3/24/200.2070.2120.1860.20511,296,928.94130,811,129.383
3/23/200.1970.2070.1930.2077,877,785.91731,007,672.143
3/22/200.2040.2090.1930.1976,439,292.71929,503,469.148
3/21/200.2120.2150.20.2058,531,887.66830,689,364.752
3/20/200.2080.2250.1990.2128,570,486.63631,808,562.958
3/19/200.1710.2120.170.2087,974,254.21631,218,478.719
3/18/200.1710.1970.1660.1715,603,513.64325,650,115.805
3/17/200.1630.1770.1620.1725,325,469.74825,726,865.983
3/16/200.1740.1750.1560.1635,014,088.12224,440,021.701
3/15/200.1620.1820.1620.1745,401,794.15926,135,412.644
3/14/200.190.1910.1620.1625,554,090.30324,347,860.825
3/13/200.1860.1990.1650.196,000,017.40528,431,672.684
3/12/200.2570.2580.180.1894,890,682.78728,277,384.558
3/11/200.2540.2590.2450.2578,283,856.27738,599,576.921
3/10/200.2580.2620.2540.2548,200,952.16438,171,269.257
3/9/200.2560.2660.2530.2588,178,161.19338,679,597.678
3/8/200.2660.2660.2520.2567,559,647.15538,397,500.36
3/7/200.270.2720.2630.2668,696,647.60539,838,497.646
3/6/200.2670.2710.2650.278,289,605.82540,541,894.398
3/5/200.2610.270.2610.2679,214,811.06640,113,159.693
3/4/200.260.2640.2590.2617,852,162.56639,196,243.704
3/3/200.2610.2650.2580.267,722,229.25938,995,266.161
3/2/200.2630.2720.2430.2617,749,457.83939,105,352.099
3/1/200.2640.2660.2580.2637,278,745.60439,382,738.968
2/29/200.2640.2690.2570.2647,697,649.83939,655,511.079