YEE (YEE) Price, Market Cap and live charts

YEE

(YEE)
$0.00099089 + 7.948 %
Rank1h24h7d
827 # -0.22 %7.95 %5.96 %

Market Cap

$1,352,776.29

24h Volume

$91,938.73

Circulating Supply

YEE 1,365,218,125

Max Supply

YEE


What is YEE Coin price now?

YEE is at $0.00099089 with a 24-hour trading volume of $91,938.73. The price has raised by (7.948 %) in the last 24 hours.

What is the circulating/maximum supply of YEE Coin?

YEE Coin has a current circulating supply of YEE 1,365,218,125. The total maximum supply of YEE is YEE .

What is the most active exchange for YEE Coin ?

YEE Coin can be traded on Huobi Global and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.00172,633.51,256,580.808
5/23/200.0010.0010.0010.001110,693.9221,306,187.471
5/22/200.0010.0010.0010.00151,838.4231,251,926.891
5/21/200.0010.0010.0010.00168,462.6951,241,983.673
5/20/200.0010.0010.0010.00164,177.4941,317,119.256
5/19/200.0010.0010.0010.00163,032.8911,295,959.739
5/18/200.0010.0010.0010.00179,628.2351,285,759.479
5/17/200.0010.0010.0010.00164,823.9461,241,714.648
5/16/200.0010.0010.0010.00120,065.2281,246,896.391
5/15/200.0010.0010.0010.00155,752.5771,261,574.695
5/14/200.0010.0010.0010.00147,600.8381,238,780.393
5/13/200.0010.0010.0010.00152,320.9891,256,777.669
5/12/200.0010.0010.0010.00162,403.7041,256,639.036
5/11/200.0010.0010.0010.00163,177.9951,301,914.496
5/10/200.0010.0010.0010.00130,582.6721,250,483.849
5/9/200.0010.0010.0010.00174,819.5521,368,607.804
5/8/200.0010.0010.0010.00134,188.5321,298,163.71
5/7/200.0010.0010.0010.00154,894.611,325,051.294
5/6/200.0010.0010.0010.001198,144.0041,337,459.084
5/5/200.0010.0010.0010.00181,977.7031,228,618.473
5/4/200.0010.0010.0010.00147,291.2381,235,105.722
5/3/200.0010.0010.0010.001134,103.2551,265,494.18
5/2/200.0010.0010.0010.001136,416.3171,381,846.048
5/1/200.0010.0010.0010.00151,046.6491,318,357.54
4/30/200.0010.0010.0010.001112,660.9681,363,145.446
4/29/200.0010.0010.0010.00161,672.081,414,986.238
4/28/200.0010.0010.0010.001114,937.9141,297,855.268
4/27/200.0010.0010.0010.00132,723.4121,285,417.817
4/26/200.0010.0010.0010.00153,569.1031,238,737.537
4/25/200.0010.0010.0010.00154,816.071,224,459.091
4/24/200.0010.0010.0010.00131,346.6861,180,078.876
4/23/200.0010.0010.0010.00187,138.9071,142,215.302
4/22/200.0010.0010.0010.00132,871.6671,147,957.266
4/21/200.0010.0010.0010.00156,170.4061,043,626.985
4/20/200.0010.0010.0010.00143,971.7341,053,619.48
4/19/200.0010.0010.0010.00149,670.91,163,338.683
4/18/200.0010.0010.0010.00156,992.581,167,257.146
4/17/200.0010.0010.0010.00157,488.1531,238,434.771
4/16/200.0010.0010.0010.00161,677.5451,194,419.791
4/15/200.0010.0010.0010.00155,936.4581,141,506.548
4/14/200.0010.0010.0010.001152,819.3571,198,868.766
4/13/200.0010.0010.0010.00131,128.1611,083,244.989
4/12/200.0010.0010.0010.00156,174.5361,149,940.634
4/11/200.0010.0010.0010.001111,411.5731,177,723.338
4/10/200.0010.0010.0010.00182,477.0011,039,751.578
4/9/200.0010.0010.0010.00154,586.2841,103,429.404
4/8/200.0010.0010.0010.001111,343.8371,142,361.255
4/7/200.0010.0010.0010.00185,579.5311,139,119.52
4/6/200.0010.0010.0010.001198,141.4381,085,784.909
4/5/200.0010.0010.0010.001219,673.7251,263,254.933
4/4/200.0010.0010.0010.00188,222.001961,396.784
4/3/200.0010.0010.0010.001316,466.06987,447.575
4/2/2000.00100.00137,620.986726,415.755
4/1/2000.0010082,140.96678,720.936
3/31/2000.0010014,016.522638,370.444
3/30/20000021,944.428628,187.819
3/29/200.0010.0010021,808.099624,973.951
3/28/200.0010.00100.00165,219.867716,372.737
3/27/200.0010.0010.0010.00120,221.853720,474.387
3/26/200.0010.0010.0010.00131,497.729745,780.369
3/25/200.0010.0010.0010.001117,797.605734,038.73
3/24/200.0010.0010.0010.00131,310.856801,964.876
3/23/2000.00100.00159,378.192756,201.585
3/22/200.0010.00100118,639.035640,527.802
3/21/200.0010.00100.00117,677.032704,728.126
3/20/200.0010.0010.0010.00145,564.74697,875.182
3/19/200.0010.00100.001121,120.984716,505.383
3/18/2000.00100.001151,558.986683,064.502
3/17/20000084,047.465570,263.279
3/16/20000015,481.18497,778.48
3/15/20000037,827.199568,147.608
3/14/2000.0010092,898.833583,066.414
3/13/20000033,670.339623,527.647
3/12/200.0010.0010050,979.739479,417.558
3/11/200.0010.0010.0010.001169,207.02962,632.424
3/10/200.0010.0010.0010.00194,959.6321,002,148.118
3/9/200.0010.0010.0010.001116,751.466959,197.342
3/8/200.0010.0010.0010.001136,980.4441,039,927.247
3/7/200.0010.0010.0010.00152,346.3991,237,480.024
3/6/200.0010.0010.0010.001122,423.6271,241,064.192
3/5/200.0010.0010.0010.00147,932.1051,195,705.395
3/4/200.0010.0010.0010.001124,128.7331,188,161.867
3/3/200.0010.0010.0010.00184,699.1831,229,989.991
3/2/200.0010.0010.0010.00159,729.1271,292,403.473
3/1/200.0010.0010.0010.00197,379.6461,205,642.01
2/29/200.0010.0010.0010.00154,397.121,234,202.707
2/28/200.0010.0010.0010.001118,760.1671,240,270.201
2/27/200.0010.0010.0010.00164,203.9151,345,384.494
2/26/200.0010.0010.0010.00178,754.4431,262,040.969
2/25/200.0010.0010.0010.001177,066.761,373,147.655