Yocoin (YOC) Price, Market Cap and live charts

Yocoin

(YOC)
$0.00046698 -0.244 %
Rank1h24h7d
1,383 # 15.66 %-0.24 %-3.02 %

Market Cap

$172,621.71

24h Volume

$1,518.23

Circulating Supply

YOC 369,659,254.538

Max Supply

YOC


What is Yocoin price now?

Yocoin is at $0.00046698 with a 24-hour trading volume of $1,518.23. The price has lowered by (-0.244 %) in the last 24 hours.

What is the circulating/maximum supply of Yocoin ?

Yocoin has a current circulating supply of YOC 369,659,254.538. The total maximum supply of Yocoin is YOC .

What is the most active exchange for Yocoin ?

Yocoin can be traded on Finexbox and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/2000001,064.982164,529.316
5/30/2000003,123.822143,984.998
5/29/200000545.383159,244.938
5/28/2000001,277.812161,133.019
5/27/2000.00100767.947167,869.58
5/26/2000.001003,473.967166,104.56
5/25/200.0010.001001,916.234175,850.014
5/24/200.0010.0010.0010.0011,164.643217,394.395
5/23/2000.00100.001959.295220,300.815
5/22/200.0010.001001,061.615184,819.726
5/21/200.0010.0010.0010.001926.036204,588.394
5/20/2000.00100.0012,081.536223,450.328
5/19/2000.0010054,650.395146,701.356
5/18/200.0010.00100.001152,764.765215,715.426
5/17/200.0010.0010.0010.001165,737.495250,251.621
5/16/200.0010.0010.0010.001165,395.945211,371.858
5/15/200.0010.00100.001186,417.896241,324.465
5/14/200.0010.00100.001155,204.898216,318.214
5/13/200.0010.0010.0010.001160,328.444206,267.825
5/12/200.0010.0010.0010.001148,499.519195,590.691
5/11/200.0010.0010.0010.001151,540.495190,917.115
5/10/200.0010.0010.0010.001165,129.411194,287.65
5/9/200.0010.0010.0010.001191,984.72283,382.9
5/8/200.0010.0010.0010.001191,838.715254,400.837
5/7/200.0010.0010.0010.001216,380.099258,285.183
5/6/200.0010.0010.0010.001198,626.296273,302.513
5/5/200.0010.0010.0010.001211,845.57297,791.24
5/4/200.0010.0010.0010.001248,571.465426,689.672
5/3/200.0010.0010.0010.001151,287.578230,300.868
5/2/200.0010.00100.001176,366.814200,933.146
5/1/200.0010.0010.0010.001204,775.341263,039.238
4/30/200.0010.0010.0010.001180,096.214224,367.257
4/29/200.0010.0010.0010.001187,150.82261,131.118
4/28/200.0010.00100.001177,260.796233,075.389
4/27/200.0010.0010.0010.001235,939.942345,469.869
4/26/200.0010.0010.0010.001234,793.879368,539.329
4/25/200.0010.00100.001204,517.371310,167.714
4/24/200.0010.0010.0010.001205,153.474308,013.855
4/23/200.0010.0010.0010.001209,954.833275,964.138
4/22/200.0010.0010.0010.001200,316.045314,640.472
4/21/200.0010.0010.0010.001191,611.492279,063.477
4/20/200.0010.0010.0010.001200,412.777279,155.024
4/19/200.0010.0010.0010.001224,166.432265,106.446
4/18/200.0010.0010.0010.001209,051.352321,090.487
4/17/200.0010.0010.0010.0011,031.663267,082.473
4/16/200.0010.0010.0010.0012,917.819236,667.013
4/15/200.0010.0010.0010.0011,919.77246,042.057
4/14/200.0010.0010.0010.00114,067.301257,219.021
4/13/200.0010.0010.0010.0013,280.8302,187.978
4/12/200.0010.0010.0010.0012,143.161291,818.886
4/11/200.0010.0010.0010.0012,328.116258,787.234
4/10/200.0010.0010.0010.0015,840.811253,954.378
4/9/200.0010.0010.0010.0011,912.668213,406.428
4/8/200.0010.00100.0014,588.086190,776.321
4/7/200.0010.0010.0010.001650.158194,931.16
4/6/200.0010.0010.0010.0012,566.055214,931.125
4/5/200.0010.0010.0010.0015,609.619252,481.847
4/4/200.0010.0010.0010.00111,328.227311,691.019
4/3/2000.00100.0016,673.057249,785.931
4/2/2000006,264.195181,849.423
4/1/2000001,442.293126,732.903
3/31/2000002,129.652121,568.788
3/30/2000001,255.175118,626.306
3/29/200000310.316100,471.372
3/28/200000542.271111,424.966
3/27/200000377.054107,525.009
3/26/200000399.334111,765.49
3/25/200000972.823103,792.273
3/24/200000913.443104,910.252
3/23/200000780.527114,640.252
3/22/200000622.054106,730.585
3/21/2000003,289.897113,235.425
3/20/2000001,467.851109,001.179
3/19/2000001,141.80593,789.97
3/18/2000003,057.83177,913.498
3/17/200000246.31260,707.535
3/16/200000289.0661,663.111
3/15/200000342.17769,171.916
3/14/200000314.09568,284.073
3/13/200000447.7867,158.391
3/12/2000002,162.70756,687.756
3/11/200000631.80172,882.546
3/10/2000001,102.87959,466.984
3/9/200000446.17868,375.08
3/8/200000479.56270,800.756
3/7/200000423.27682,860.372
3/6/2000001,363.44993,496.879
3/5/2000001,942.62267,337.551
3/4/2000001,950.85665,575.731
3/3/2000002,673.94271,517.867