YOU COIN (YOU) Price, Market Cap and live charts

YOU COIN

(YOU)
$0.01478773 -2.795 %
Rank1h24h7d
405 # -0.34 %-2.79 %-3.72 %

Market Cap

$8,223,754.51

24h Volume

$2,576,553.11

Circulating Supply

YOU 556,120,198.41

Max Supply

YOU


What is YOU COIN price now?

YOU COIN is at $0.01478773 with a 24-hour trading volume of $2,576,553.11. The price has lowered by (-2.795 %) in the last 24 hours.

What is the circulating/maximum supply of YOU COIN ?

YOU COIN has a current circulating supply of YOU 556,120,198.41. The total maximum supply of YOU COIN is YOU .

What is the most active exchange for YOU COIN ?

YOU COIN can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0150.0160.0150.0153,346,156.4318,500,933.836
6/2/200.0150.0160.0150.0154,094,318.3658,613,256.211
6/1/200.0150.0160.0150.0153,215,563.3928,527,519.255
5/31/200.0150.0160.0150.0153,792,778.4058,422,027.505
5/30/200.0150.0160.0150.0155,690,939.7468,520,405.17
5/29/200.0150.0160.0150.0154,946,200.2038,488,609.163
5/28/200.0160.0160.0150.0155,544,106.7888,450,226.783
5/27/200.0160.0160.0150.0164,811,496.9538,876,376.513
5/26/200.0160.0160.0150.0165,896,623.1748,870,835.137
5/25/200.0160.0180.0150.0166,369,119.7748,775,082.766
5/24/200.020.020.0160.0167,407,283.1448,963,257.388
5/23/200.0140.020.0140.025,808,369.29411,144,797.822
5/22/200.0150.0160.0130.0145,191,484.2317,586,274.311
5/21/200.0160.0160.0150.0155,024,264.9968,370,204.975
5/20/200.0160.0160.0150.0163,837,422.0468,689,174.445
5/19/200.0170.0170.0160.0163,585,409.4858,932,896.038
5/18/200.0180.0180.0160.0173,861,707.8569,574,447.45
5/17/200.0180.0190.0180.0183,016,640.5310,157,342.96
5/16/200.0190.0190.0180.0183,381,883.34810,252,672.922
5/15/200.020.020.0180.0193,549,036.05710,313,318.21
5/14/200.020.0210.020.024,375,003.20611,066,485.526
5/13/200.0180.020.0180.024,646,116.91311,087,080.202
5/12/200.0180.0180.0180.0184,575,914.78310,090,975.835
5/11/200.0180.0190.0180.0183,626,659.94810,045,295.359
5/10/200.0180.020.0180.0181,831,185.3299,969,954.731
5/9/200.0180.0190.0180.0184,674,936.84510,183,998.69
5/8/200.0190.020.0180.0186,460,939.75210,202,891.469
5/7/200.0190.0190.0180.0194,291,454.85110,461,405.069
5/6/200.020.020.0190.0194,080,499.05910,685,385.921
5/5/200.0180.020.0180.023,403,224.74311,058,744.848
5/4/200.0180.0190.0180.0184,626,624.70210,240,512.572
5/3/200.020.0210.0180.0183,279,413.76210,102,257.823
5/2/200.0220.0220.020.024,658,026.44111,152,658.433
5/1/200.0210.0230.0210.0227,922,493.9412,044,199.91
4/30/200.0210.0230.0210.0217,962,413.76911,903,237.195
4/29/200.0220.0230.0210.0218,376,831.05511,834,318.604
4/28/200.0250.0250.0220.0229,215,037.81812,453,434.702
4/27/200.0260.0260.0240.0257,522,549.42613,857,371.226
4/26/200.0260.0270.0250.02610,036,742.32514,304,210.349
4/25/200.0260.0280.0260.02611,232,217.02114,629,951.113
4/24/200.0280.030.0260.02611,483,144.69714,718,996.333
4/23/200.0270.030.0270.02811,329,858.79715,634,634.855
4/22/200.0270.0290.0260.02711,582,089.4115,054,789.34
4/21/200.0260.0290.0260.02711,745,334.36514,846,419.292
4/20/200.0270.0290.0260.02610,869,623.37114,674,309.48
4/19/200.0270.0280.0260.02710,825,028.5714,833,085.919
4/18/200.0270.0270.0260.0277,156,169.04514,939,351.901
4/17/200.0270.0270.0260.0276,573,382.93714,754,787.076
4/16/200.0270.0280.0260.0274,686,666.71815,195,785.456
4/15/200.0280.0280.0270.0276,707,563.24315,163,226.195
4/14/200.0280.0290.0270.02810,626,515.66715,419,341.736
4/13/200.0290.030.0280.0288,352,948.11615,746,015.916
4/12/200.0260.030.0260.02910,067,412.04215,984,254.5
4/11/200.0270.0270.0250.0269,394,245.67314,617,390.849
4/10/200.0290.0290.0270.0279,078,809.34914,966,961.936
4/9/200.0290.030.0290.02911,039,957.81916,159,665.013
4/8/200.030.030.0290.02910,781,594.0716,167,915.319
4/7/200.030.0310.0280.0310,286,040.40316,502,934.574
4/6/200.030.0310.030.0311,230,706.65616,647,225.403
4/5/200.0310.0310.030.03110,391,953.65416,998,283.76
4/4/200.030.0310.030.038,036,580.40416,920,197.811
4/3/200.0330.0340.0290.038,169,789.46616,622,548.437
4/2/200.030.0340.030.0339,535,091.58518,377,481.164
4/1/200.0330.0330.0280.0313,537,656.85516,873,631.231
3/31/200.0340.0340.0330.03311,767,991.84818,516,863.565
3/30/200.0320.0360.030.03414,976,276.08119,007,398.556
3/29/200.0250.0350.0250.03113,385,671.47717,517,308.295
3/28/200.020.0260.0170.02510,803,158.80913,779,093.321
3/27/200.0210.0240.0180.0211,687.43311,812,255.087
3/26/200.0180.0230.0180.0221,568.0712,391,492.052
3/25/200.0190.0190.0180.0186,852,582.35310,092,675.873
3/24/200.0190.0190.0180.0197,289,668.16310,397,673.175
3/23/200.0180.0190.0170.0197,537,616.32310,431,702.083
3/22/200.0180.0190.0180.0186,818,394.83810,064,229.379
3/21/200.0190.0190.0180.0186,648,695.0948,192,434.988
3/20/200.0190.020.0180.0197,620,503.5658,432,171.369
3/19/200.0170.0190.0170.0196,827,281.8648,481,127.83
3/18/200.0170.0180.0170.0176,350,620.7487,886,821.204
3/17/200.0170.0190.0170.0175,947,843.1067,818,552.361
3/16/200.0180.0190.0170.0174,993,104.0577,879,864.915
3/15/200.0180.0190.0180.0184,854,245.3398,150,036.979
3/14/200.0190.0210.0170.0185,865,154.6398,084,874.253
3/13/200.0190.0210.0150.0196,333,405.1238,550,807.187
3/12/200.020.0210.0170.0196,631,942.9738,581,878.417
3/11/200.020.0210.020.026,582,570.6578,982,710.93
3/10/200.0190.0210.0190.026,026,564.6528,806,074.567
3/9/200.0180.020.0180.0195,298,329.5168,518,225.612
3/8/200.0190.020.0180.0184,418,378.0028,274,586.867
3/7/200.020.020.0190.0195,886,487.3258,657,840.235
3/6/200.0210.0210.020.025,532,787.4958,993,411.76