YOYOW (YOYOW) Price, Market Cap and live charts

YOYOW

(YOYOW)
$0.00951623 + 0.323 %
Rank1h24h7d
548 # -0.10 %0.32 %9.31 %

Market Cap

$4,549,482.61

24h Volume

$114,313.46

Circulating Supply

YOYOW 478,076,112.884

Max Supply

YOYOW


What is YOYOW Coin price now?

YOYOW is at $0.00951623 with a 24-hour trading volume of $114,313.46. The price has raised by (0.323 %) in the last 24 hours.

What is the circulating/maximum supply of YOYOW Coin?

YOYOW Coin has a current circulating supply of YOYOW 478,076,112.884. The total maximum supply of YOYOW is YOYOW .

What is the most active exchange for YOYOW Coin ?

YOYOW Coin can be traded on Bitfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0090.010.0090.01240,846.5224,556,085.377
6/2/200.0090.010.0090.009310,305.7064,428,086.057
6/1/200.0090.010.0090.009491,754.4934,488,606.123
5/31/200.0090.010.0090.009367,973.2854,503,800.03
5/30/200.010.010.0090.009401,065.1274,471,424.912
5/29/200.0090.010.0090.011,323,072.9394,632,407.415
5/28/200.0090.0090.0080.009762,092.1624,235,484.412
5/27/200.010.010.0090.009669,544.1734,359,428.487
5/26/200.0090.010.0090.01792,911.6374,614,557.316
5/25/200.0080.0090.0080.009595,556.8264,250,377.378
5/24/200.0080.0090.0080.008326,853.8864,014,796.425
5/23/200.0080.0090.0080.008528,357.9123,909,686.934
5/22/200.0080.0080.0080.00894,250.5573,926,117.707
5/21/200.0080.0080.0080.00888,748.9943,686,344.378
5/20/200.0080.0080.0080.00859,451.2913,720,244.645
5/19/200.0080.0080.0080.008173,665.5063,735,965.547
5/18/200.0080.0080.0080.008261,792.773,810,923.383
5/17/200.0080.0080.0080.00881,956.5933,657,901.455
5/16/200.0080.0080.0080.008112,845.7093,775,518.214
5/15/200.0080.0080.0070.008152,633.5033,625,497.937
5/14/200.0070.0080.0070.008288,332.8243,837,292.375
5/13/200.0070.0080.0070.00787,694.3983,558,820.419
5/12/200.0070.0080.0070.007125,420.2553,545,093.276
5/11/200.0070.0070.0070.007238,996.0193,323,843.023
5/10/200.0080.0080.0070.007456,450.0123,438,222.718
5/9/200.0080.0080.0070.008658,504.5413,753,333.028
5/8/200.0070.0080.0070.008250,137.1923,676,970.064
5/7/200.0080.0080.0070.007351,099.5373,504,967.525
5/6/200.0080.0090.0080.008128,900.0873,819,005.356
5/5/200.0080.0080.0080.00880,619.1913,786,158.726
5/4/200.0080.0080.0070.008155,396.6643,690,283.282
5/3/200.0080.0090.0080.00893,804.0653,886,170.543
5/2/200.0090.0090.0080.008251,874.6083,857,208.468
5/1/200.0080.0090.0080.009140,659.7714,058,186.33
4/30/200.0090.0090.0080.008281,634.723,773,682.992
4/29/200.0080.0090.0080.009475,965.4934,163,955.995
4/28/200.0090.0090.0080.008299,521.0063,892,101.448
4/27/200.0090.0090.0090.009291,103.7344,112,814.616
4/26/200.0080.0090.0080.009114,501.74,132,417.708
4/25/200.0080.0090.0080.008170,679.8933,943,585.054
4/24/200.0080.0090.0080.00870,214.4323,993,133.759
4/23/200.0080.0080.0080.008179,555.6493,817,462.806
4/22/200.0080.0080.0080.008105,464.3673,892,656.201
4/21/200.0080.0080.0070.00837,118.4373,577,448.347
4/20/200.0080.0080.0080.008294,043.0343,639,022.391
4/19/200.0080.0080.0080.00848,279.63,904,072.587
4/18/200.0080.0080.0080.008230,209.5163,904,430.711
4/17/200.0070.0080.0070.00897,933.9223,703,106.507
4/16/200.0070.0080.0070.007217,455.6423,561,113.667
4/15/200.0070.0080.0070.007261,719.6413,410,833.552
4/14/200.0070.0080.0070.00783,358.443,515,779.446
4/13/200.0080.0080.0070.007296,606.5553,488,332.639
4/12/200.0080.0080.0070.008105,229.1883,577,140.801
4/11/200.0070.0080.0070.00869,167.2013,566,386.309
4/10/200.0080.0080.0070.007151,044.6753,500,218.947
4/9/200.0080.0080.0080.008151,777.433,821,866.574
4/8/200.0080.0080.0080.00892,809.6093,966,856.103
4/7/200.0080.0080.0080.008275,565.1923,802,046
4/6/200.0080.0080.0080.00897,281.8863,880,625.381
4/5/200.0080.0080.0080.008276,646.1783,854,174.379
4/4/200.0080.0080.0080.008396,346.3293,866,420.577
4/3/200.0080.0080.0080.008126,123.1653,669,137.316
4/2/200.0080.0080.0080.008263,877.7193,659,036.081
4/1/200.0080.0080.0070.008336,925.9343,593,961.916
3/31/200.0070.0080.0070.008416,291.4323,769,094.3
3/30/200.0070.0070.0070.007144,428.3243,483,943.283
3/29/200.0070.0080.0070.007284,962.0623,176,176.226
3/28/200.0070.0080.0070.007607,484.8453,512,904.666
3/27/200.0070.0080.0070.00760,511.5533,512,471.814
3/26/200.0070.0070.0070.00779,851.6833,512,664.807
3/25/200.0070.0070.0070.00775,128.6713,406,896.735
3/24/200.0070.0070.0070.007136,900.6663,388,964.782
3/23/200.0070.0070.0060.007276,026.3733,314,036.11
3/22/200.0070.0080.0060.007150,813.3083,080,442.233
3/21/200.0070.0080.0070.007303,829.4783,465,193.274
3/20/200.0080.0080.0070.007631,979.1193,338,594.274
3/19/200.0060.0090.0060.009735,661.0794,081,115.101
3/18/200.0050.0060.0050.006176,959.0682,631,128.951
3/17/200.0050.0060.0050.006210,840.5042,607,442.595
3/16/200.0060.0060.0050.00576,942.3452,462,699.694
3/15/200.0060.0070.0060.00651,054.212,935,576.756
3/14/200.0060.0070.0060.00663,909.852,820,174.145
3/13/200.0060.0070.0050.00697,249.533,003,340.335
3/12/200.010.010.0060.006130,360.6532,734,156.924
3/11/200.0110.0110.010.0157,030.5264,915,122.818
3/10/200.0110.0110.010.01173,848.1295,021,036.468
3/9/200.010.0110.010.011138,221.5785,024,596.42
3/8/200.0130.0130.010.01130,273.3834,812,615.266
3/7/200.0130.0130.0120.013101,722.3975,998,131.016
3/6/200.0120.0140.0120.013369,001.1675,948,736.899