Zano (ZANO) Price, Market Cap and live charts

Zano

(ZANO)
$0.75561285 -2.61 %
Rank1h24h7d
394 # 0.42 %-2.61 %13.46 %

Market Cap

$7,654,527.56

24h Volume

$196,203.55

Circulating Supply

ZANO 10,130,224.15

Max Supply

ZANO

Explorer


What is Zano Coin price now?

Zano is at $0.75561285 with a 24-hour trading volume of $196,203.55. The price has lowered by (-2.61 %) in the last 24 hours.

What is the circulating/maximum supply of Zano Coin?

Zano Coin has a current circulating supply of ZANO 10,130,224.15. The total maximum supply of Zano is ZANO .

What is the most active exchange for Zano Coin ?

Zano Coin can be traded on STEX and TradeOgre cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.7770.9070.7270.765127,618.0387,745,780.555
5/22/200.6640.7930.6290.77726,244.8547,867,226.447
5/21/200.7010.7020.6390.66471,163.4946,726,953.509
5/20/200.6830.7140.6730.70175,633.2397,095,197.011
5/19/200.6860.7140.6580.66581,522.8346,731,378.327
5/18/200.6530.6970.6010.68784,173.0926,951,629.696
5/17/200.6450.6850.6130.65371,299.5846,608,221.403
5/16/200.6410.6660.6220.64468,612.8966,520,687.718
5/15/200.6130.6690.5930.6474,729.3476,477,938.759
5/14/200.6020.6330.5960.61365,446.8866,197,919.628
5/13/200.5820.6050.5690.60261,652.6966,088,686.19
5/12/200.5460.5850.5430.58259,444.6195,888,066.03
5/11/200.5460.5630.4860.54654,045.2375,517,680.383
5/10/200.5610.6330.4820.54658,099.5255,516,143.631
5/9/200.5480.6250.5340.56159,074.0585,670,954.772
5/8/200.5330.640.5270.54751,584.5465,533,438.78
5/7/200.6150.6280.5270.53362,704.4915,385,062.866
5/6/200.5980.6540.580.61571,012.6416,211,313.578
5/5/200.6150.6350.5760.59963,978.4026,048,038.911
5/4/200.5950.6170.5680.61560,847.8366,217,044.651
5/3/200.6170.6480.5680.59663,466.9626,020,765.87
5/2/200.6320.6350.5830.61767,494.9866,227,334.801
5/1/200.6030.6570.5780.63275,761.6036,381,647.687
4/30/200.5990.6580.5680.60363,721.1796,086,755.534
4/29/200.5340.6510.5260.674,885.5576,060,996.441
4/28/200.5010.5520.4960.53558,902.2585,395,814.205
4/27/200.4780.5460.4770.50156,479.7865,058,090.763
4/26/200.4570.5150.4440.47862,170.634,821,567.066
4/25/200.4260.4820.4050.45747,483.5374,607,414.08
4/24/200.410.4680.3980.42645,403.3524,300,213.846
4/23/200.4040.4620.3640.4146,041.0774,132,826.182
4/22/200.4010.4390.3570.40443,056.2014,074,662.932
4/21/200.3820.4150.3480.37240,052.6063,755,611.596
4/20/200.3940.4330.3750.38239,840.033,848,977.46
4/19/200.4060.4210.3790.39440,295.5043,975,208.157
4/18/200.4010.4450.3660.40644,053.9374,090,212.375
4/17/200.3770.4590.3530.40136,433.7514,037,617.555
4/16/200.3890.4180.3360.37639,803.33,792,859.616
4/15/200.3970.4170.3460.38942,050.9283,919,700.819
4/14/200.4190.4240.3890.39842,598.3164,004,671.34
4/13/200.4040.4290.3720.41942,718.834,215,506.761
4/12/200.3920.4260.380.40541,807.5064,076,274.231
4/11/200.3950.4290.3820.39241,684.2233,942,036.752
4/10/200.4730.4780.3930.39543,610.1933,972,478.118
4/9/200.4530.5050.380.47350,336.9444,761,652.301
4/8/200.4160.5320.410.45492,092.1574,564,587.21
4/7/200.4630.550.3790.41791,305.0834,191,521.781
4/6/200.4230.5410.4150.462107,418.1774,649,067.929
4/5/200.4230.510.3920.42346,186.9124,253,695.341
4/4/200.4450.4620.3970.42182,272.5244,232,374.444
4/3/200.3990.4990.3840.44584,464.3624,473,599.062
4/2/200.3760.4280.3740.39980,763.1094,011,542.586
4/1/200.4110.480.3730.39694,108.1493,983,740.535
3/31/200.4150.4610.3510.41128,783.7024,128,439.014
3/30/200.3870.5640.3060.41731,091.5324,189,403.172
3/29/200.3340.5960.3240.38927,463.4643,906,142.34
3/28/200.3660.3660.330.33426,081.6743,356,005.124
3/27/200.4180.4290.3650.36529,122.3163,672,068.21
3/26/200.4530.460.4070.41831,084.5434,203,258.88
3/25/200.5240.5260.4070.45344,389.6634,552,566.343
3/24/200.5550.5690.5030.52478,272.0835,262,208.036
3/23/200.4520.5750.4460.55637,402.9925,578,293.619
3/22/200.5280.5290.4470.45260,880.9464,536,154.528
3/21/200.4820.5310.4650.5283,869.5165,297,634.766
3/20/200.5280.550.4550.48242,744.3884,838,618.641
3/19/200.460.5620.460.52846,462.8245,298,395.255
3/18/200.4740.4920.4460.4636,778.3064,612,535.828
3/17/200.4430.4880.440.47634,637.5574,779,554.281
3/16/200.4640.5680.3460.44339,023.4164,441,708.383
3/15/200.4680.6780.4140.46454,275.3144,658,902.615
3/14/200.4580.540.4210.46827,927.7914,693,709.806
3/13/200.4230.5210.3380.45631,225.8924,571,961.168
3/12/200.6760.8420.4220.42445,184.0474,247,299.432
3/11/200.7820.9490.6020.676111,632.5066,779,959.222
3/10/200.7540.7840.6220.782113,562.9737,838,207.71
3/9/200.7230.8650.610.754136,060.0867,553,796.553
3/8/200.7140.8330.6580.72430,330.2887,250,387.318
3/7/200.7050.880.6830.7144,523.5297,149,609.997
3/6/200.8850.9770.6660.7051,097.127,063,216.174
3/5/200.6120.8890.570.88510,993.8238,863,273.414
3/4/200.6760.7730.5590.61245,686.8276,126,687.256
3/3/200.5170.7940.4330.67649,019.16,768,470.794
3/2/200.5440.6970.4390.51740,479.9785,178,306.781
3/1/200.7750.780.4110.54537,622.6695,450,347.105
2/29/200.4130.7780.4070.77534,601.5667,759,369.977
2/28/200.5950.7990.3720.41333,472.4854,132,801.506
2/27/200.5110.8280.3610.59535,797.2925,956,849.509
2/26/200.4080.7040.3610.51133,580.4055,115,784.21
2/25/200.6832.7870.3910.40838,043.44,085,279.849
2/24/200.3093.7510.2590.68333,813.3386,832,231.177