Zap (ZAP) Price, Market Cap and live charts

Zap

(ZAP)
$0.00301642 + 2.34 %
Rank1h24h7d
1,187 # 0.49 %2.34 %-13.19 %

Market Cap

$396,763.19

24h Volume

$24,124.32

Circulating Supply

ZAP 131,534,257.006

Max Supply

ZAP


What is Zap Coin price now?

Zap is at $0.00301642 with a 24-hour trading volume of $24,124.32. The price has raised by (2.34 %) in the last 24 hours.

What is the circulating/maximum supply of Zap Coin?

Zap Coin has a current circulating supply of ZAP 131,534,257.006. The total maximum supply of Zap is ZAP .

What is the most active exchange for Zap Coin ?

Zap Coin can be traded on Bitrue and Bitrue cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0030.0030.0030.00322,428.51382,462.82
6/3/200.0030.0030.0030.00328,118.412388,575.634
6/2/200.0030.0030.0030.00325,152.304401,322.748
6/1/200.0030.0030.0030.00325,253.569445,444.038
5/31/200.0030.0040.0030.00332,920.702387,035.252
5/30/200.0030.0040.0030.00331,420.075450,653.603
5/29/200.0030.0040.0030.00332,843.003454,916.479
5/28/200.0030.0040.0030.00438,898.237469,859.979
5/27/200.0030.0030.0030.00328,096.928390,582.666
5/26/200.0030.0030.0030.00322,963.87381,363.695
5/25/200.0020.0030.0020.00329,785.967368,818.447
5/24/200.0030.0030.0020.00314,409.933338,386.28
5/23/200.0030.0030.0030.00319,239.421338,773.881
5/22/200.0030.0030.0020.00326,937.575350,022.956
5/21/200.0030.0030.0020.00323,583.767334,888.661
5/20/200.0030.0030.0030.00326,722.638344,300.308
5/19/200.0030.0030.0030.00321,650.897354,419.041
5/18/200.0030.0030.0030.00319,936.975345,803.617
5/17/200.0030.0030.0030.00323,895.495337,998.8
5/16/200.0030.0030.0030.00324,602.627354,726.39
5/15/200.0030.0030.0030.00323,674.172342,054.251
5/14/200.0030.0030.0030.00325,831.835349,974.106
5/13/200.0030.0030.0030.00325,187.043342,478.502
5/12/200.0030.0030.0030.00322,745.812359,299.198
5/11/200.0030.0030.0030.00324,924.793344,147.475
5/10/200.0030.0030.0030.00324,356.617404,246.677
5/9/200.0030.0030.0030.00324,351.966420,281.021
5/8/200.0030.0030.0030.00327,009.82412,231.459
5/7/200.0030.0030.0030.00329,436.866435,696.82
5/6/200.0030.0040.0030.00326,419.734398,055.46
5/5/200.0030.0040.0030.00331,417.328434,382.899
5/4/200.0040.0040.0030.00334,862.529439,625.466
5/3/200.0040.0040.0030.00427,848.273461,240.607
5/2/200.0040.0040.0030.00434,875.391490,624.196
5/1/200.0030.0040.0030.00441,059.37488,165.876
4/30/200.0030.0030.0030.00325,392.304372,898.278
4/29/200.0030.0030.0030.00328,903.833390,597.136
4/28/200.0030.0030.0030.00327,521.961367,438.174
4/27/200.0030.0030.0030.00326,898.606355,838.307
4/26/200.0020.0030.0020.00331,982.135346,832.613
4/25/200.0020.0020.0020.00223,064.043301,894.752
4/24/200.0020.0020.0020.00224,859.51296,749.652
4/23/200.0020.0020.0020.00223,066.853312,467.631
4/22/200.0020.0020.0020.00212,878.891299,256.548
4/21/200.0020.0020.0020.00218,607.354291,787.711
4/20/200.0020.0020.0020.00221,519.548300,100.651
4/19/200.0020.0030.0020.00222,731.613305,360.439
4/18/200.0020.0030.0020.00220,236.451327,520.336
4/17/200.0020.0030.0020.00222,339.457313,916.97
4/16/200.0030.0030.0020.00222,307.583320,404.865
4/15/200.0030.0030.0020.00320,266.151333,718.362
4/14/200.0020.0030.0020.00329,357.309336,748.827
4/13/200.0030.0030.0020.00227,285.476317,313.229
4/12/200.0030.0030.0030.00329,401.198351,252.024
4/11/200.0030.0030.0020.00331,298.855347,929.059
4/10/200.0030.0030.0030.00327,054.497382,537.528
4/9/200.0040.0040.0030.00332,337.107432,976.995
4/8/200.0040.0040.0030.00429,426.445468,740.438
4/7/200.0040.0040.0040.00438,365.377483,002.478
4/6/200.0040.0040.0030.00436,323.837501,084.886
4/5/200.0030.0040.0030.00436,067.297464,857.393
4/4/200.0030.0040.0030.00337,523.461458,643.553
4/3/200.0040.0040.0030.00327,063.949451,175.251
4/2/200.0030.0040.0030.00436,135.853468,562.347
4/1/200.0040.0040.0030.00336,804.176455,154.406
3/31/200.0030.0040.0030.00433,602.198468,918.031
3/30/200.0030.0040.0030.00334,103.13452,745.374
3/29/200.0040.0040.0030.00338,658.354447,918.802
3/28/200.0040.0040.0030.00434,450.149497,279.416
3/27/200.0040.0040.0040.00439,883.586529,921.842
3/26/200.0030.0040.0030.00446,209.895504,325.318
3/25/200.0030.0030.0030.00332,420.639445,888.157
3/24/200.0030.0040.0030.00336,973.672417,543.141
3/23/200.0030.0040.0030.00338,110.098453,359.553
3/22/200.0040.0040.0030.00337,823.991416,906.18
3/21/200.0040.0040.0040.00436,504.928517,517.434
3/20/200.0040.0050.0040.00441,352.94516,532.361
3/19/200.0030.0040.0030.00447,158.579545,051.4
3/18/200.0030.0040.0030.00329,360.522454,390.644
3/17/200.0030.0040.0030.00337,683.628456,980.726
3/16/200.0040.0040.0030.00338,698.804452,110.185
3/15/200.0040.0040.0040.00444,207.797532,144.599
3/14/200.0040.0040.0040.00442,140.07518,084.411
3/13/200.0040.0050.0030.00463,766.294542,865.802
3/12/200.0060.0070.0040.00446,421.876514,331.662
3/11/200.0060.0070.0060.00666,031.583849,954.819
3/10/200.0060.0070.0060.00669,482.719848,793.052
3/9/200.0060.0060.0060.00662,117.896828,466.028
3/8/200.0070.0070.0060.00673,173.215790,127.754
3/7/200.0080.0080.0070.00770,927.8979,288.097