ZB (ZB) Price, Market Cap and live charts

ZB

(ZB)
$0.22461814 + 0.489 %
Rank1h24h7d
62 # -0.31 %0.49 %0.77 %

Market Cap

$104,063,071.61

24h Volume

$8,479,792.37

Circulating Supply

ZB 463,288,810

Max Supply

ZB


What is ZB Coin price now?

ZB is at $0.22461814 with a 24-hour trading volume of $8,479,792.37. The price has raised by (0.489 %) in the last 24 hours.

What is the circulating/maximum supply of ZB Coin?

ZB Coin has a current circulating supply of ZB 463,288,810. The total maximum supply of ZB is ZB .

What is the most active exchange for ZB Coin ?

ZB Coin can be traded on ZBG and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.2230.2270.2190.2268,756,197.704104,616,636.953
5/24/200.2310.2310.2220.2248,732,146.751103,554,386.621
5/23/200.2290.2350.2240.23110,273,923.28106,812,020.166
5/22/200.220.2340.2180.22911,272,289.791106,271,569.264
5/21/200.2230.2250.2160.229,463,429.821102,055,117.465
5/20/200.2230.2280.2210.222108,631,040.267103,066,750.247
5/19/200.2250.2250.2190.223808,339,737.857103,227,514.568
5/18/200.2240.230.2220.225229,272,821.343104,444,945.478
5/17/200.2210.2270.220.224122,291,154.858103,941,960.385
5/16/200.2220.2240.220.221124,359,224.54102,396,481.578
5/15/200.2240.2290.220.22252,334,813.502103,025,404.002
5/14/200.2220.2270.2190.22443,118,136.756103,675,266.164
5/13/200.2180.2290.2170.22243,753,946103,029,544.833
5/12/200.2210.2230.2160.21840,407,529.057100,983,468.793
5/11/200.2240.2290.2150.22140,847,747.927102,255,153.413
5/10/200.2390.2430.2160.22440,791,403.548103,836,088.151
5/9/200.2420.2420.2380.23939,047,678.955110,898,628.104
5/8/200.240.2450.2370.24240,320,158.987112,131,707.148
5/7/200.2430.2450.2350.2441,650,638.644111,147,147.697
5/6/200.240.2430.2370.24340,399,900.494112,360,178.966
5/5/200.2390.2430.2360.2437,749,036.211111,157,283.326
5/4/200.2460.2470.2330.23941,843,349.899110,651,648.726
5/3/200.2490.2580.2440.24644,983,167.326113,742,129.297
5/2/200.2520.2550.2480.24937,203,598.221115,399,172.231
5/1/200.2490.2550.2480.25235,290,839.575116,792,456.513
4/30/200.2550.270.2480.24944,120,643.89115,437,571.375
4/29/200.2450.2570.2440.25544,366,533.514118,141,963.174
4/28/200.2450.2460.240.24540,184,713.763113,587,868.148
4/27/200.2460.2480.2420.24539,773,262.655113,407,516.141
4/26/200.2460.2480.2390.24638,458,843.059113,766,179.375
4/25/200.2420.2480.2380.24640,521,549.986114,081,415.864
4/24/200.2380.2440.2380.24237,083,768.646112,261,608.74
4/23/200.2370.240.2340.23942,212,440.843110,665,245.076
4/22/200.2350.2390.2330.23739,922,169.315109,913,686.681
4/21/200.2340.2360.2320.23436,305,528.491108,501,556.871
4/20/200.240.2410.2330.23437,173,574.4108,535,699.7
4/19/200.2430.2440.2360.2439,083,564.415111,420,446.995
4/18/200.2390.2450.2370.24336,963,899.853112,484,899.913
4/17/200.240.2420.2340.23938,913,016.003110,927,772.227
4/16/200.2310.2420.2290.2451,254,684.64111,202,310.644
4/15/200.2340.2370.230.23127,453,045.876107,202,023.937
4/14/200.2360.2370.2290.23437,207,468.833108,354,876.975
4/13/200.2380.2390.2280.23639,199,862.192109,197,542.071
4/12/200.2340.2390.2280.23939,548,962.385110,763,612.332
4/11/200.2330.2380.2320.23436,564,550.797108,617,829.744
4/10/200.2420.2440.2260.23340,230,562.062108,070,716.948
4/9/200.2450.2460.2390.24238,505,146.285111,928,980.202
4/8/200.2390.2460.2360.24538,682,084.897113,719,097.706
4/7/200.240.2510.2380.23938,824,642.84110,556,577.603
4/6/200.2310.2440.230.2441,084,397.982111,255,500.102
4/5/200.2320.2330.2280.23139,988,470.282106,820,345.464
4/4/200.2310.2320.2270.23237,237,134.497107,400,786.648
4/3/200.2310.2370.2210.23140,941,369.359106,840,969.675
4/2/200.2280.2370.2240.23140,124,721.57106,992,754.933
4/1/200.2240.2260.2170.22638,879,754.672104,733,160.408
3/31/200.2250.2270.2190.22438,214,925.98103,553,652.788
3/30/200.2190.2270.2150.22539,355,181.459104,369,385.303
3/29/200.2240.2280.2150.21942,624,646.124101,483,514.132
3/28/200.2330.2340.220.22431,929,951.832103,558,655.383
3/27/200.2310.2370.2290.23444,364,409.149108,186,595.131
3/26/200.2330.2350.230.23139,335,541.3107,184,387.767
3/25/200.2360.2410.2270.23339,267,613.746107,734,022.62
3/24/200.230.2410.2280.23638,942,314.424109,283,094.6
3/23/200.2250.2330.2190.2338,431,559.107106,522,663.624
3/22/200.2340.2390.2230.22534,861,244.022104,177,577.762
3/21/200.2320.2420.2260.23437,499,699.289108,319,592.739
3/20/200.2390.2560.2250.23244,169,757.838107,463,003.926
3/19/200.2120.2410.2090.23946,017,036.389110,717,579.194
3/18/200.2090.220.2090.21237,302,534.27898,158,552.818
3/17/200.2080.2210.2050.21140,886,519.12597,882,453.01
3/16/200.2240.2240.1850.20841,708,360.81796,293,610.798
3/15/200.2140.2280.2110.22430,008,542.748103,797,542.62
3/14/200.2230.2270.2120.21419,394,816.54399,326,147.78
3/13/200.2180.2330.1580.22438,729,433.431104,004,236.009
3/12/200.2940.2940.2090.21846,007,484.504100,926,102.833
3/11/200.2980.2990.280.29341,197,828.605135,964,703.37
3/10/200.2910.3080.2890.29837,128,073.914138,109,802.77
3/9/200.2990.3010.2710.29142,204,360.099134,786,993.653
3/8/200.330.3310.2850.29642,329,402.061137,174,025.494
3/7/200.3340.340.3280.3351,466,541.335153,088,768.025
3/6/200.3350.3410.3310.33452,894,848.097154,533,323.071
3/5/200.3270.3360.3260.33547,410,719.113155,319,563.913
3/4/200.3280.3320.3230.32738,051,643.103151,529,790.278
3/3/200.3310.3370.3240.32845,399,021.721152,025,997.503
3/2/200.3140.3330.3120.33245,587,777.753153,755,115.105
3/1/200.3190.3270.3130.31538,581,014.346145,900,631.368
2/29/200.3070.3310.3060.32143,384,857.903148,718,922.954
2/28/200.3070.3130.2980.30746,303,101.753142,405,187.501
2/27/200.2730.3150.2680.30743,114,746.364142,362,565.361
2/26/200.3050.3050.2690.27343,659,951.151126,633,054.638