Zcash (ZEC) Price, Market Cap and live charts

Zcash

(ZEC)
$51.51 -1.996 %
Rank1h24h7d
26 # 0.28 %-2.00 %15.03 %

Market Cap

$478,614,941.71

24h Volume

$369,811,869.25

Circulating Supply

ZEC 9,291,162.5

Max Supply

ZEC 21,000,000


What is Zcash Coin price now?

Zcash is at $51.51 with a 24-hour trading volume of $369,811,869.25. The price has lowered by (-1.996 %) in the last 24 hours.

What is the circulating/maximum supply of Zcash Coin?

Zcash Coin has a current circulating supply of ZEC 9,291,162.5. The total maximum supply of Zcash is ZEC 21,000,000.

What is the most active exchange for Zcash Coin ?

Zcash Coin can be traded on BKEX and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/2051.60854.76351.25954.549357,408,957.871506,504,027.829
5/31/2054.75655.16151.02751.686374,610,923.204479,552,598.481
5/30/2046.70755.60546.33854.811424,446,520.684508,146,434.382
5/29/2047.59347.99446.32646.713182,293,712.076432,739,890.467
5/28/2046.06147.58545.99247.585184,152,700.763440,475,264.869
5/27/2044.78846.30144.5746.051178,882,280.462425,945,026.18
5/26/2045.99446.18144.43444.772163,286,992.914413,797,100.903
5/25/2045.38346.02845.01545.995179,554,802.931424,766,802.074
5/24/2047.1847.67945.34945.477186,067,916.462419,659,838.743
5/23/2047.8348.40646.75847.187187,709,248.418435,098,851.88
5/22/2046.10748.33745.55947.832266,111,373.569440,706,309.795
5/21/2048.40948.66644.68646.108300,019,120.592424,494,772.302
5/20/2048.63450.347.4348.415460,490,699.573445,377,550.83
5/19/2048.06848.64546.58348.599345,269,983.138446,730,405.585
5/18/2046.32149.43146.25748.077510,151,037.14441,582,741.387
5/17/2042.54447.55442.49546.264520,812,640.007424,603,623.989
5/16/2041.98442.91541.71842.554245,551,484.065390,249,268.299
5/15/2043.00143.32941.58541.993283,493,612.34384,797,380.884
5/14/2042.87943.53842.17543.046348,026,012.883394,143,388.709
5/13/2042.13943.20441.64542.904281,992,648.442392,540,570.178
5/12/2039.82142.77839.6342.122342,646,511.178385,074,208.578
5/11/2040.95641.5438.40839.831402,369,349.946363,847,748.541
5/10/2045.21245.21239.21840.955509,756,579.038373,823,479.104
5/9/2047.06247.49244.96245.26409,166,004.556412,794,066.255
5/8/2044.15847.52143.63947.2421,168,885.55430,146,161.181
5/7/2043.10244.81542.35144.141368,669,118.657401,953,565.135
5/6/2043.83544.80943.143.1277,675,832.954392,166,356.342
5/5/2044.20544.82643.6943.852273,111,632.483398,695,794.836
5/4/2044.87545.05142.81944.18331,786,203.529401,354,920.767
5/3/2046.6447.07744.87944.916306,312,956.037407,728,119.311
5/2/2045.92146.8745.39846.646267,085,511.682423,095,443.044
5/1/2044.97746.58444.97745.93341,008,172.173416,271,314.905
4/30/2047.13149.00244.82444.999752,195,120.375407,512,967.069
4/29/2044.94447.67844.59346.936910,678,237.628424,710,501.099
4/28/2044.58545.03143.51845.026576,169,340.586407,104,174.794
4/27/2044.65345.17943.01544.489618,591,394.384401,935,834.654
4/26/2044.95445.30544.35144.651604,565,560.897403,080,021.361
4/25/2044.49545.93843.83645.001627,500,096.919405,909,349.294
4/24/2044.26945.3544.26944.431585,031,153.73400,456,976.164
4/23/2045.50845.96543.9744.3789,773,603.926398,957,747.454
4/22/2042.41445.57942.12945.473768,503,467.3409,197,585.693
4/21/2042.37543.37641.29642.507806,550,114.164382,199,930.918
4/20/2046.66548.9641.61642.4231,175,449,868.362381,135,489.324
4/19/2042.08547.80841.76246.7151,087,136,045.627419,363,397.184
4/18/2040.67142.44740.62842.052750,462,577.842377,209,078.246
4/17/2038.78641.40338.30740.818605,550,549.051365,843,240.543
4/16/2035.17139.66734.24438.779821,623,463.119347,292,295.669
4/15/2035.39236.17334.85135.162535,575,343.468314,648,136.517
4/14/2035.74336.20435.16535.4231,041,601.694316,523,739.361
4/13/2036.81436.81434.91435.767583,118,302.942351,353,395.202
4/12/2036.15237.69635.54436.853468,585,913.728361,488,358.171
4/11/2036.76937.42535.46136.116455,217,297.985353,738,779.666
4/10/2041.0641.30734.89536.769684,565,482.149359,613,632.041
4/9/2037.77341.68137.65441.114567,572,642.105401,512,525.967
4/8/2036.45837.82936.27637.722435,720,947.573367,847,352.546
4/7/2037.10938.16535.936.351580,595,411.162353,957,753.317
4/6/2032.63137.20632.59737.133656,222,545.779361,039,675.229
4/5/2033.20333.45632.14632.64274,740,431.292316,884,251.069
4/4/2032.72633.3232.14833.226324,568,439.591322,094,390.635
4/3/2032.35233.29831.93232.753386,665,607.009317,049,539.276
4/2/2031.3433.51131.13632.359434,250,135.196312,763,385.712
4/1/2031.09631.44429.99331.444359,857,073.257303,467,011.344
3/31/2030.7631.55730.29531.083347,872,064.756299,546,264.387
3/30/2028.43131.31128.38830.824378,024,151.797296,609,071.44
3/29/2030.36630.40928.42928.429242,435,308.579273,152,872.553
3/28/2031.6331.64629.530.304361,537,687.566290,734,737.912
3/27/2032.34132.91331.60831.617298,865,084.824302,873,114.904
3/26/2032.16932.4131.32832.339218,033,292.058309,333,308.688
3/25/2032.81632.84431.29432.181279,019,585.277307,357,070.753
3/24/2031.89833.18831.64932.834268,660,372.614313,122,643.724
3/23/2029.57631.91529.46131.855292,606,251.867303,337,025.575
3/22/2032.98435.13729.41229.576286,987,105.434281,206,535.423
3/21/2032.86334.97432.2332.921344,745,339.426312,536,122.868
3/20/2032.05636.0930.43832.867423,384,376.096311,559,785.536
3/19/2028.50133.08628.31932.053439,316,832.141303,382,547.324
3/18/2024.54128.45324.4528.453342,339,609.788268,898,645.414
3/17/2024.26625.41423.93124.647246,636,388.791232,580,672.108
3/16/2025.77526.23621.76724.504288,418,667.16230,879,393.02
3/15/2024.98326.95224.75425.784186,177,632.354242,565,185.358
3/14/2027.41627.59824.81625.002203,476,274.406234,853,404.008
3/13/2026.27529.4318.93727.326450,138,840.219256,293,344.981
3/12/2040.11140.224.7726.497367,091,428.51248,134,474.737
3/11/2041.52342.06437.82240.044241,020,110.215374,422,270.894
3/10/2042.02942.50540.84641.507250,021,372.843387,503,210.799
3/9/2043.07744.04539.10741.893328,174,548.316390,508,044.443
3/8/2050.69550.69542.82443.128300,010,180.626401,409,486.066
3/7/2053.06953.37450.60550.643226,109,804.508470,617,508.89
3/6/2052.00153.39451.29953.083263,940,626.383492,537,184.538
3/5/2050.18653.16550.18651.995282,727,402.226481,696,703.109
3/4/2050.92351.31249.20250.158283,124,474.903463,962,741.372