ZClassic (ZCL) Price, Market Cap and live charts

ZClassic

(ZCL)
$0.21400459 + 0.599 %
Rank1h24h7d
768 # -0.33 %0.60 %12.17 %

Market Cap

$1,898,070.28

24h Volume

$8,801.77

Circulating Supply

ZCL 8,869,296.99

Max Supply

ZCL 11,462,487


What is ZClassic Coin price now?

ZClassic is at $0.21400459 with a 24-hour trading volume of $8,801.77. The price has raised by (0.599 %) in the last 24 hours.

What is the circulating/maximum supply of ZClassic Coin?

ZClassic Coin has a current circulating supply of ZCL 8,869,296.99. The total maximum supply of ZClassic is ZCL 11,462,487.

What is the most active exchange for ZClassic Coin ?

ZClassic Coin can be traded on Trade Satoshi and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.2110.2150.1820.21413,394.811,900,290.083
5/31/200.2170.2170.1870.2118,372.1121,872,383.878
5/30/200.2110.2170.1870.2179,617.6591,927,046.542
5/29/200.2140.2150.1880.2118,077.3731,867,602.362
5/28/200.2060.2140.180.21410,630.9311,895,657.862
5/27/200.1910.2080.1790.2068,572.7641,828,279.293
5/26/200.1950.2020.1690.19111,808.8991,697,876.595
5/25/200.1820.1960.1650.1959,638.8591,731,655.914
5/24/200.1770.1990.1710.18311,116.6181,620,109.813
5/23/200.1750.1780.1720.1777,368.9871,567,842.32
5/22/200.2040.2060.1680.17510,558.3351,548,097.449
5/21/200.1860.2040.1690.2047,065.7571,807,727.755
5/20/200.1870.220.1810.1867,817.5811,653,434.035
5/19/200.1860.1890.1830.1877,401.1161,657,177.25
5/18/200.1860.190.1830.1877,926.8351,654,250.39
5/17/200.1810.1890.180.1868,103.0141,648,608.158
5/16/200.1890.2110.180.1818,773.5331,603,286.25
5/15/200.2320.2330.1890.1899,519.4491,678,503.117
5/14/200.1870.2560.1610.23224,479.7082,060,896.179
5/13/200.170.1880.170.18715,777.911,658,303.191
5/12/200.1640.1720.1630.178,001.9891,584,539.955
5/11/200.1630.1790.1550.1648,216.5541,454,158.265
5/10/200.1820.1820.1550.1637,702.2321,309,813.961
5/9/200.2130.2140.1760.1828,315.7271,460,996.991
5/8/200.2360.2610.1880.21312,444.2721,713,904.156
5/7/200.2060.2830.1670.23735,311.31,901,538.042
5/6/200.2380.2960.1360.20658,262.8151,657,519.824
5/5/200.160.2910.1420.2971,875.8952,329,941.582
5/4/200.1580.1750.1530.166,747.8011,284,384.814
5/3/200.1560.1590.1470.1586,746.4971,266,944.559
5/2/200.160.180.1530.1565,689.9721,248,893.158
5/1/200.140.1630.140.161,603.2551,285,123.627
4/30/200.1840.1960.1370.14108,327.041,124,008.243
4/29/200.1690.1930.1670.184176,828.341,476,334.671
4/28/200.1660.1690.1540.169101,607.8661,357,826.443
4/27/200.1650.1680.1090.16640,082.411,335,224.394
4/26/200.1660.1670.0710.16541,585.7121,326,262.298
4/25/200.1650.1680.1450.16635,712.0321,331,346.276
4/24/200.1650.1680.1480.16544,775.9741,325,957.587
4/23/200.1590.1670.1440.16538,891.2981,322,113.651
4/22/200.1550.1620.1540.15938,181.0051,274,788.783
4/21/200.1570.1590.1540.15537,106.6291,241,903.183
4/20/200.1650.1660.1560.15735,536.3661,261,857.86
4/19/200.1660.1670.1450.16539,219.0561,322,372.53
4/18/200.140.1670.140.16736,489.7621,337,153.699
4/17/200.1690.1710.1380.143,809.6441,127,314.103
4/16/200.1710.1840.1380.1695,044.261,354,615.719
4/15/200.1780.180.1690.1713,957.8391,373,805.946
4/14/200.170.1820.1440.1783,642.8891,432,915.798
4/13/200.1750.1770.1620.175,038.2851,365,721.579
4/12/200.1820.1830.1750.1753,786.4241,403,359.306
4/11/200.1770.1820.1550.1823,790.9331,457,815.239
4/10/200.1950.1950.1530.1775,156.7851,423,590.915
4/9/200.1960.1960.1550.19560,613.3471,563,608.517
4/8/200.1920.1960.190.196150,3681,574,241.695
4/7/200.1940.1980.190.192154,239.9021,538,968.937
4/6/200.1660.1940.1570.194146,138.8531,554,722.359
4/5/200.1680.1690.150.166130,513.6881,332,615.195
4/4/200.1560.1690.1550.168122,800.1821,349,770.445
4/3/200.1570.1620.1440.156132,467.3621,254,290.598
4/2/200.1630.1650.1550.158124,008.8741,265,134.159
4/1/200.1410.1630.1270.16357,320.3611,311,494.278
3/31/200.1440.1460.1290.14152,166.5361,129,858.287
3/30/200.1460.1560.1340.14466,012.881,158,894.229
3/29/200.1540.1550.1320.14657,674.4671,173,790.798
3/28/200.1440.1550.1190.15460,012.1461,239,335.126
3/27/200.1510.1520.1280.14461,612.9091,155,856.342
3/26/200.1290.1510.1270.15153,447.5011,209,070.575
3/25/200.1540.1580.1260.12961,396.1191,036,481.029
3/24/200.1350.1560.1230.15452,412.6431,236,993.411
3/23/200.1340.1380.1120.13554,100.9941,082,653.4
3/22/200.1530.1580.1290.13452,880.6411,073,303.503
3/21/200.1540.1620.1360.15366,163.5061,228,175.111
3/20/200.1530.1690.1440.15458,784.41,233,812.694
3/19/200.130.1560.1170.15365,790.8891,227,638.145
3/18/200.1280.1360.1160.1351,499.4431,046,466.738
3/17/200.1280.1370.1230.12946,992.4471,035,312.161
3/16/200.1360.1370.1020.12846,176.3741,031,143.264
3/15/200.1330.1490.1190.13651,176.2461,091,975.339
3/14/200.1360.1410.1170.13315,516.1551,067,527.3
3/13/200.1280.1490.1050.13615,333.3711,088,949.332
3/12/200.2090.210.1270.12810,704.8771,028,214.269
3/11/200.2140.2170.2020.20917,990.4271,680,613.152
3/10/200.2170.2260.1810.21416,848.9081,721,382.055
3/9/200.2110.2370.190.21723,341.1741,741,491.536
3/8/200.2180.2230.2020.21119,705.21,692,381.346
3/7/200.2240.2330.20.21823,591.4211,752,242.017
3/6/200.2040.2310.1780.22417,411.0341,799,030.534
3/5/200.2170.2320.1730.20417,969.5551,638,572.073
3/4/200.1720.2170.160.21726,831.1391,743,583.956