Zcoin (XZC) Price, Market Cap and live charts

Zcoin

(XZC)
$4.27 -5.949 %
Rank1h24h7d
111 # -0.47 %-5.95 %-1.35 %

Market Cap

$43,505,473.82

24h Volume

$13,615,669.49

Circulating Supply

XZC 10,188,318.33

Max Supply

XZC 21,400,000


What is Zcoin price now?

Zcoin is at $4.27 with a 24-hour trading volume of $13,615,669.49. The price has lowered by (-5.949 %) in the last 24 hours.

What is the circulating/maximum supply of Zcoin ?

Zcoin has a current circulating supply of XZC 10,188,318.33. The total maximum supply of Zcoin is XZC 21,400,000.

What is the most active exchange for Zcoin ?

Zcoin can be traded on BitForex and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/204.5084.5554.234.23812,968,828.56543,164,271.216
5/23/204.4834.634.4154.50113,247,522.66845,811,033.147
5/22/204.1064.4884.0844.47813,180,439.95745,547,249.189
5/21/204.334.3934.0134.10511,650,001.35241,728,658.378
5/20/204.384.4624.2354.33511,740,428.58444,037,586.003
5/19/204.3054.44.2364.39112,309,498.41244,566,820.49
5/18/204.1314.4414.1314.30515,909,548.67443,671,299.306
5/17/203.9944.2173.9844.14212,934,666.80741,976,261.803
5/16/203.9524.0473.9123.99411,606,668.48640,453,108.392
5/15/204.0264.0423.9243.9512,427,676.26239,972,337.061
5/14/204.0634.1443.9764.03214,522,615.55540,777,454.575
5/13/204.014.1594.014.08727,606,002.541,302,944.359
5/12/203.8264.0583.7954.019,646,603.55640,498,000.686
5/11/203.7543.9853.663.81414,932,516.19438,483,043.932
5/10/204.2174.2233.6253.79714,831,221.48538,287,594.507
5/9/204.1174.354.0894.21611,405,261.28342,484,737.17
5/8/204.1724.1883.9834.11930,032,813.94441,478,981.997
5/7/204.1214.2013.894.16811,182,415.04141,901,064.83
5/6/204.1664.2163.7654.1213,545,894.65241,420,608.038
5/5/204.1694.2684.1184.16214,332,883.96741,823,095.629
5/4/204.1824.2154.0654.17110,219,297.32641,884,703.904
5/3/204.3614.4234.1294.1916,966,089.55642,042,664.264
5/2/204.3584.524.234.3645,047,747.41743,723,129.262
5/1/203.9964.4363.9964.35720,727,991.13343,653,566.554
4/30/204.1684.3343.9424.00819,079,043.36940,138,357.946
4/29/203.9834.2063.9554.15116,478,071.48141,537,124.901
4/28/204.0074.0563.9093.97410,604,431.02339,740,373.291
4/27/204.0594.1133.933.96711,099,139.88539,635,692.224
4/26/204.1554.1793.9434.06711,691,185.60140,616,442.834
4/25/204.014.1813.9194.15812,248,585.03941,491,742.717
4/24/204.0614.1763.9334.06212,293,083.88940,500,887.152
4/23/204.0364.1293.924.05714,093,151.15840,422,738.146
4/22/204.0984.1333.9774.02126,335,134.10540,032,171.029
4/21/203.9174.2373.7054.10929,833,299.4640,885,869.447
4/20/204.1164.3993.9164.00440,871,185.96139,812,207.529
4/19/203.7434.7243.6564.11327,478,857.03440,864,906.997
4/18/203.5353.793.4743.74517,854,535.38337,180,438.142
4/17/203.573.5783.4423.5427,270,448.11435,138,268.959
4/16/203.2853.573.1713.56910,279,909.62835,380,155.147
4/15/203.3513.4153.2353.2897,148,031.05632,583,001.647
4/14/203.3043.4193.2843.3536,364,191.65833,191,798.216
4/13/203.4423.4423.2273.2996,977,088.65332,633,663.907
4/12/203.3923.5553.3193.44215,340,053.13734,023,607.27
4/11/203.4583.5333.3163.43514,273,816.02533,932,783.991
4/10/203.9063.9743.3463.45823,633,784.05134,126,317.02
4/9/203.6623.9963.6113.9810,107,839.57339,252,599.642
4/8/203.5483.7213.4683.6618,245,698.2236,077,916.548
4/7/203.6233.7393.4293.54715,638,625.01634,929,226.7
4/6/203.1813.6223.1813.6240,169,368.06135,622,491.366
4/5/203.2093.2453.0823.18323,504,794.73631,298,439.301
4/4/203.1453.2493.0483.21624,456,414.72731,600,879.938
4/3/203.1373.2572.9323.14528,190,854.51930,884,019.792
4/2/203.1433.2893.0163.18318,239,780.27731,231,266.18
4/1/203.1143.1462.9653.14425,161,827.01430,823,345.045
3/31/203.1183.1572.8663.11424,956,394.62230,517,667.85
3/30/202.8993.1642.8673.12816,675,083.10630,625,615.095
3/29/203.0733.0952.8352.90222,632,575.35728,395,679.721
3/28/203.2183.2252.9983.08134,391,877.92530,126,536.426
3/27/203.3093.3333.0393.21728,443,909.73831,426,983.535
3/26/203.2213.3063.1463.28728,865,972.8232,092,464.057
3/25/203.3433.3433.1073.2322,851,240.79631,514,099.31
3/24/203.2073.4173.1793.34315,970,596.80732,593,114.512
3/23/203.0333.2912.9733.2838,983,878.5231,951,037.499
3/22/203.2553.3773.0233.03314,125,874.52829,524,153.346
3/21/203.3933.4763.1953.25931,397,994.83331,700,104.226
3/20/203.4293.9633.0883.46331,953,256.74433,664,976.814
3/19/203.1263.7763.1263.52524,378,017.95834,240,228.151
3/18/202.9383.1962.7313.12550,197,071.43130,332,730.014
3/17/202.8793.0862.7612.94850,491,802.7628,585,287.59
3/16/203.1983.1992.6122.87857,817,257.09427,891,618.888
3/15/202.9013.4972.8833.230,978,609.76730,983,214.758
3/14/203.0263.082.8192.9019,067,294.0328,065,697.397
3/13/202.5943.162.1213.02118,032,786.35829,207,846.798
3/12/204.2894.3742.592.59610,725,130.9325,085,230.977
3/11/204.3844.4214.124.2886,035,573.21541,404,000.516
3/10/204.2844.4944.2824.3846,890,933.17342,301,220.642
3/9/204.5264.5754.1464.2779,178,944.58941,235,720.605
3/8/205.3035.314.5244.5247,443,779.61343,585,246.048
3/7/205.5775.595.2975.3045,330,733.21451,058,016.127
3/6/205.5855.5995.4685.5776,360,435.02453,646,900.743
3/5/205.5575.6555.5085.5857,057,401.81453,676,164.273
3/4/205.1845.6525.1835.5557,770,746.1453,355,177.546
3/3/205.1755.325.1565.1847,047,411.77649,752,927.944
3/2/204.9245.284.9095.1816,548,142.81749,693,935.44
3/1/205.0445.2434.8494.9236,240,087.247,177,288.64
2/29/205.155.2715.0435.0445,316,805.02848,303,624.231
2/28/205.3345.4325.0335.1567,771,852.38949,344,777.936
2/27/205.2075.484.965.3329,736,003.01550,987,152.765
2/26/205.875.8714.9875.20410,913,710.59749,726,008.335
2/25/206.2336.2345.8045.8718,824,308.58556,053,229.857