ZCore (ZCR) Price, Market Cap and live charts

ZCore

(ZCR)
$0.03708828 + 0.767 %
Rank1h24h7d
1,347 # 5.22 %0.77 %12.74 %

Market Cap

$220,548.11

24h Volume

$21,737.31

Circulating Supply

ZCR 5,946,572.067

Max Supply

ZCR 18,000,000


What is ZCore Coin price now?

ZCore is at $0.03708828 with a 24-hour trading volume of $21,737.31. The price has raised by (0.767 %) in the last 24 hours.

What is the circulating/maximum supply of ZCore Coin?

ZCore Coin has a current circulating supply of ZCR 5,946,572.067. The total maximum supply of ZCore is ZCR 18,000,000.

What is the most active exchange for ZCore Coin ?

ZCore Coin can be traded on VinDAX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0350.0440.0290.03917,009.329231,052.689
6/1/200.0370.040.0290.0355,221.469209,428.163
5/31/200.0320.040.0290.0377,526.136218,612.373
5/30/200.0350.0420.0290.03212,015.201192,112.722
5/29/200.0370.0420.0290.03711,638.997216,471.79
5/28/200.0370.0420.0280.03711,520.386220,248.036
5/27/200.030.040.0270.03711,063.238217,589.722
5/26/200.0280.0390.0270.0310,669.801178,670.788
5/25/200.030.0340.0270.039,782.739173,739.274
5/24/200.0320.0320.0290.032,622.353173,633.876
5/23/200.0320.0360.0310.03611,388.984209,507.909
5/22/200.0330.0450.0310.03313,705.531192,694.427
5/21/200.0370.0470.0310.03412,978.722197,468.623
5/20/200.0330.0470.030.03712,115.735212,530.606
5/19/200.0380.0390.0260.03312,620.474190,577.21
5/18/200.0410.0680.0260.03312,455.593190,190.052
5/17/200.0340.0420.0260.04113,083.503234,915.327
5/16/200.0360.0410.0330.03412,036.679194,389.391
5/15/200.0340.0470.0310.03612,306.813208,810.265
5/14/200.0340.0470.030.04714,084.998269,187.407
5/13/200.0410.0450.0290.03212,858.927185,094.961
5/12/200.0460.0480.0290.04111,594.651233,427.683
5/11/200.0580.0590.0340.0461,730.051266,231.585
5/10/200.0420.0590.0320.0587,510.146332,171.079
5/9/200.050.0510.0420.042555.423239,176.506
5/8/200.0460.0720.0330.0515,077.76286,488.224
5/7/200.0420.050.030.04613,414.631260,243.396
5/6/200.040.0470.030.04214,439.001236,348.902
5/5/200.0340.0450.0290.04113,618.879230,387.008
5/4/200.030.0680.0280.04313,341.895241,906.555
5/3/200.050.0550.0290.03412,993.062194,304.403
5/2/200.0480.060.0290.0514,540.033284,061.893
5/1/200.0620.0640.0410.05317,662.013297,371.038
4/30/200.0550.0640.0440.06215,844.83348,844.037
4/29/200.0470.0550.0440.05517,534.204308,623.485
4/28/200.050.0540.0460.04815,164.399269,279.728
4/27/200.0510.0530.0460.0513,820.029278,414.306
4/26/200.0520.060.0460.05116,739.229285,779.948
4/25/200.0540.060.0450.05316,300.674337,115.239
4/24/200.0460.0580.0440.05415,948.293341,117.227
4/23/200.0390.0490.0390.046667.407287,127.537
4/22/200.0360.0760.0360.0392,926.509244,380.752
4/21/200.0360.0360.0350.03612,804.62226,076.81
4/20/200.0370.0470.0330.03612,582.444224,315.681
4/19/200.0430.050.0330.03713,229.769230,785.88
4/18/200.0420.0490.0330.04313,735.724270,191.338
4/17/200.0370.0480.0330.0428,537.935261,636.145
4/16/200.0320.0390.0320.037368.397233,623.082
4/15/200.0390.0390.0310.0322,797.687201,058.792
4/14/200.040.040.0310.0397,767.997240,689.826
4/13/200.0340.0410.0270.0411,229.861247,842.794
4/12/200.0410.0420.0290.0312,663.006183,294.093
4/11/200.040.0410.0280.0412,818.948250,400.375
4/10/200.030.0420.0270.0411,178.729247,608.822
4/9/200.0320.0390.0290.0311,787.004184,545.842
4/8/200.0310.0450.0290.03211,651.509199,137.999
4/7/200.0410.0430.0290.03213,259.685197,807.126
4/6/200.0390.0430.0350.04114,163.586278,041.316
4/5/200.0440.050.0360.0415,467.478272,249.013
4/4/200.0350.0460.0350.04414,566.461300,522.3
4/3/200.0420.0460.0350.03513,612.598240,285.039
4/2/200.0380.0460.0350.04313,768.194293,298.543
4/1/200.0250.0520.0250.03814,786.032259,400
3/31/200.0290.0320.0220.0257,640.179172,102.554
3/30/200.0240.0310.0220.0256,864.881171,731.624
3/29/200.0250.0260.0240.0247,684.802161,187.376
3/28/200.0260.0260.020.0257,316.162171,322.872
3/27/200.0250.0270.0220.0267,990.815173,430.965
3/26/200.0240.0270.0220.0258,424.32169,330.732
3/25/200.0270.0270.0220.0248,550.696160,147.774
3/24/200.0240.030.0210.0279,851.354178,290.568
3/23/200.0220.0240.020.024134.737162,610.224
3/22/200.0220.0230.0190.022763.208146,753.11
3/21/200.020.0220.0190.021388.384143,647.232
3/20/200.020.0220.0180.02373.197131,330.471
3/19/200.0180.0210.0160.021,371.132130,140.575
3/18/200.0170.0190.0170.0182,872.715122,679.254
3/17/200.0170.0180.0150.017897.704115,926.952
3/16/200.0170.0190.0140.017831.839111,306.039
3/15/200.0150.0180.0150.0171,104.759110,263.458
3/14/200.0180.0180.0150.0154,175.148102,419.693
3/13/200.0160.0190.0130.0182,652.133115,849.471
3/12/200.0250.0250.0150.0163,737.488102,767.906
3/11/200.0230.0260.0230.0254,702.51162,735.7
3/10/200.0230.0240.0220.0234,173.573151,928.047
3/9/200.0210.0280.0190.0236,022.607147,962.084
3/8/200.0240.0240.020.024,678.924133,008.14
3/7/200.0230.0250.0220.0243,899.702156,336.58
3/6/200.0220.0360.020.0237,122.885148,615.959
3/5/200.020.0220.020.0225,049.978140,724.386