Zebi (ZCO) Price, Market Cap and live charts

Zebi

(ZCO)
$0.00223772 -11.157 %
Rank1h24h7d
944 # -17.25 %-11.16 %-9.43 %

Market Cap

$923,583.51

24h Volume

$199.53

Circulating Supply

ZCO 412,733,623.221

Max Supply

ZCO 812,184,340.8


What is Zebi Coin price now?

Zebi is at $0.00223772 with a 24-hour trading volume of $199.53. The price has lowered by (-11.157 %) in the last 24 hours.

What is the circulating/maximum supply of Zebi Coin?

Zebi Coin has a current circulating supply of ZCO 412,733,623.221. The total maximum supply of Zebi is ZCO 812,184,340.8.

What is the most active exchange for Zebi Coin ?

Zebi Coin can be traded on IDEX and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0020.0030.0020.00318.3041,229,699.936
5/29/200.0020.0020.0020.002107.836991,731.154
5/28/200.0030.0030.0020.00281.192983,667.755
5/27/200.0020.0030.0020.003791.1421,085,866.895
5/26/200.0020.0030.0020.002659.873991,958.424
5/25/200.0020.0030.0020.002223.778956,351.429
5/24/200.0020.0030.0020.002712.763984,352.016
5/23/200.0030.0030.0020.002564.96983,910.409
5/22/200.0020.0030.0020.003759.4251,109,303.442
5/21/200.0020.0030.0020.0021,545.693975,471.947
5/20/200.0020.0020.0020.0021,629.324904,958.642
5/19/200.0020.0030.0020.002214.82969,490.336
5/18/200.0020.0030.0020.002475.272907,607.734
5/17/200.0020.0030.0020.0021,346.42993,321.304
5/16/200.0020.0020.0020.00296.219924,227.219
5/15/200.0020.0020.0020.00294.239923,730.441
5/14/200.0020.0020.0020.00234.419922,479.88
5/13/200.0020.0020.0020.002583.908943,308.053
5/12/200.0020.0030.0020.002274.246907,307.44
5/11/200.0020.0020.0020.0020959,373.136
5/10/200.0030.0030.0020.002456.994941,651.874
5/9/200.0030.0030.0030.003188.0011,107,767.315
5/8/200.0030.0030.0020.003166.1811,027,523.967
5/7/200.0020.0030.0020.003855.1041,067,124.719
5/6/200.0030.0030.0020.0021,087.221959,540.457
5/5/200.0020.0030.0020.0031,021.3271,037,988.471
5/4/200.0020.0030.0020.0027,576.349951,381.098
5/3/200.0030.0030.0020.0026,685.185988,822.284
5/2/200.0020.0030.0020.0035,322.1041,063,861.447
5/1/200.0020.0030.0020.0029,640.4731,006,513.598
4/30/200.0030.0030.0020.00210,984.0261,001,679.08
4/29/200.0030.0030.0020.00310,349.6071,074,060.719
4/28/200.0030.0030.0020.0035,611.7421,047,532.429
4/27/200.0030.0030.0030.0036,219.9141,056,761.535
4/26/200.0030.0030.0020.0035,954.6261,048,043.556
4/25/200.0030.0030.0030.0034,637.3511,134,991.162
4/24/200.0030.0030.0030.0037,056.331,115,479.831
4/23/200.0030.0030.0030.0038,434.5731,112,921.434
4/22/200.0030.0030.0030.0037,142.2111,078,850.598
4/21/200.0030.0030.0030.0038,833.681,181,564.71
4/20/200.0030.0030.0030.00312,608.4951,210,832.761
4/19/200.0040.0040.0030.00310,571.6091,311,141.313
4/18/200.0030.0040.0030.00411,514.3541,423,994.726
4/17/200.0030.0030.0030.00310,515.8571,361,324.636
4/16/200.0030.0030.0030.00320,418.7211,359,076.033
4/15/200.0030.0030.0030.00310,378.0771,158,307.175
4/14/200.0030.0030.0030.00313,381.5731,194,261.046
4/13/200.0030.0030.0030.00310,975.8611,263,296.952
4/12/200.0030.0030.0030.00317,566.9451,287,373.173
4/11/200.0030.0030.0030.0038,496.5881,147,755.83
4/10/200.0030.0030.0030.00317,449.8921,158,771.971
4/9/200.0030.0030.0030.00318,000.3181,209,424.987
4/8/200.0040.0040.0030.00320,063.4251,279,708.361
4/7/200.0040.0040.0040.00416,587.5441,405,079.569
4/6/200.0040.0040.0030.00421,104.6971,437,788.672
4/5/200.0030.0040.0030.00412,195.2871,419,973.053
4/4/200.0040.0040.0030.00322,041.6251,367,466.989
4/3/200.0040.0050.0040.00417,779.2661,504,524.221
4/2/200.0050.0050.0040.00447,927.4111,712,175.499
4/1/200.0050.0050.0030.00527,808.8941,742,340.444
3/31/200.0040.0050.0040.00523,469.3231,711,354.57
3/30/200.0030.0040.0030.00416,476.0891,427,901.569
3/29/200.0040.0040.0030.0039,742.7021,147,613.06
3/28/200.0030.0050.0030.00418,277.3381,368,075.217
3/27/200.0020.0030.0020.00311,532.7871,064,775.327
3/26/200.0030.0030.0020.0028,591.055792,759.25
3/25/200.0020.0030.0020.0039,698.89998,292.827
3/24/200.0020.0020.0020.0028,277.247883,788.456
3/23/200.0020.0020.0020.0028,829.45849,243.552
3/22/200.0020.0020.0020.0027,908.857797,165.806
3/21/200.0020.0020.0020.0029,598.75832,903.743
3/20/200.0020.0020.0020.00211,874.101810,797.804
3/19/200.0020.0030.0020.00210,515.748832,688.824
3/18/200.0020.0020.0020.00210,416.031725,862.6
3/17/200.0030.0030.0020.00212,098.53764,411.695
3/16/200.0030.0030.0020.00316,774.198959,059.137
3/15/200.0030.0030.0030.00314,677.5571,084,931.116
3/14/200.0030.0030.0020.00311,891.3841,114,506.565
3/13/200.0030.0030.0030.00314,917.3441,129,683.768
3/12/200.0040.0050.0030.00316,329.2491,009,948.757
3/11/200.0050.0050.0040.00422,058.4881,661,240.785
3/10/200.0050.0050.0040.00522,266.5591,771,846.409
3/9/200.0040.0060.0040.00533,646.7571,722,306.327
3/8/200.0050.0060.0040.00423,874.6431,476,124.798
3/7/200.0060.0070.0040.00523,866.971,752,468.942
3/6/200.0090.0090.0040.00635,507.7472,363,943.77
3/5/200.0050.0130.0040.00944,942.3092,118,318.094
3/4/200.0020.0090.0020.00530,478.3331,117,383.857
3/3/200.0020.0030.0020.0025,940.499519,511.666
3/2/200.0030.0030.0020.002950.795425,623.063