Zeepin (ZPT) Price, Market Cap and live charts

Zeepin

(ZPT)
$0.00080214 + 0.104 %
Rank1h24h7d
1,185 # 0.18 %0.10 %-3.81 %

Market Cap

$401,071.96

24h Volume

$204.51

Circulating Supply

ZPT 500,000,000

Max Supply

ZPT


What is Zeepin Coin price now?

Zeepin is at $0.00080214 with a 24-hour trading volume of $204.51. The price has raised by (0.104 %) in the last 24 hours.

What is the circulating/maximum supply of Zeepin Coin?

Zeepin Coin has a current circulating supply of ZPT 500,000,000. The total maximum supply of Zeepin is ZPT .

What is the most active exchange for Zeepin Coin ?

Zeepin Coin can be traded on Gate.io and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.001365.872400,139.929
6/2/200.0010.0010.0010.0011,098.251448,381.161
6/1/200.0010.0010.0010.00132.845428,709.193
5/31/200.0010.0010.0010.001304.6448,770.43
5/30/200.0010.0010.0010.001530.559400,180.285
5/29/200.0010.0010.0010.001222.047401,256.454
5/28/200.0010.0010.0010.001380.649400,768.314
5/27/200.0010.0010.0010.001829.034352,292.332
5/26/200.0010.0010.0010.001582.99399,269.81
5/25/200.0010.0010.0010.00195.253352,093.08
5/24/200.0010.0010.0010.001312.802449,822.809
5/23/200.0010.0010.0010.001174.399452,647.401
5/22/200.0010.0010.0010.001327.628350,935.47
5/21/200.0010.0010.0010.0010452,056.787
5/20/200.0010.0010.0010.00188.691449,701.259
5/19/200.0010.0010.0010.00118.95348,675.536
5/18/200.0010.0010.0010.00138.869400,087.816
5/17/200.0010.0010.0010.00135.033350,424.036
5/16/200.0010.0010.0010.00154.686456,484.924
5/15/200.0010.0010.0010.00141.604402,099.676
5/14/200.0010.0010.0010.00133.234453,850.272
5/13/200.0010.0010.0010.0012.795427,696.521
5/12/200.0010.0010.0010.0011.02400,150.188
5/11/200.0010.0010.0010.00134.074418,605.662
5/10/200.0010.0010.0010.0011,498.882349,991.682
5/9/200.0010.0010.0010.00126.062451,830.846
5/8/200.0010.0010.0010.0010401,009.98
5/7/200.0010.0010.0010.0012,566.256400,824.897
5/6/200.0010.0010.0010.0010498,119.14
5/5/200.0010.0010.0010.0019.897493,864.786
5/4/200.0010.0010.0010.001344.803351,750.309
5/3/200.0010.0010.0010.001241.63350,885.151
5/2/200.0010.0010.0010.00131.045350,954.301
5/1/200.0010.0010.0010.0014,717.585402,850.322
4/30/200.0010.0010.0010.0013,071.056452,626.776
4/29/200.0010.0010.0010.00131.118352,694.584
4/28/200.0010.0010.0010.0011,165.695352,617.874
4/27/200.0010.0010.0010.001419.06300,967.421
4/26/200.0010.0010.0010.0011,212.16300,034.729
4/25/200.0010.0010.0010.0019.845301,510.194
4/24/200.0010.0010.0010.001227.356302,468.239
4/23/200.0010.0010.0010.0013.1296,789.453
4/22/200.0010.0010.0010.0011,210.453300,396.612
4/21/200.0010.0010.0010.0012,464.07301,878.428
4/20/200.0010.0010.0010.0013,585.396301,177.904
4/19/200.0010.0010.0010.001504.155353,037.496
4/18/200.0010.0010.0010.001803.077350,164.798
4/17/200.0010.0010.0010.0013.547304,165.957
4/16/200.0010.0010.0010.001850.672301,163.057
4/15/200.0010.0010.0010.001367.741300,007.33
4/14/200.0010.0010.0010.001299.529348,768.524
4/13/200.0010.0010.0010.00117.693300,090.925
4/12/200.0010.0010.0010.0012,950.717353,322.239
4/11/200.0010.0010.0010.0012.486299,576.619
4/10/200.0010.00100.0015,948.802300,049.25
4/9/200.0010.0010.0010.001200.617300,925.786
4/8/200.0010.0010.0010.0019.992299,753.39
4/7/200.0010.0010.0010.001494.655299,616.271
4/6/200.0010.0010.0010.001615.334298,144.813
4/5/200.0010.0010.0010.0013,411.273300,769.333
4/4/200.0010.00100.001312.432301,165.486
4/3/200.0010.00100.001428.984250,574.618
4/2/200.0010.00100.00137.631250,082.398
4/1/200.0010.00100.00160.73250,732.472
3/31/200.0010.0010.0010.00185.56250,711.876
3/30/200.0010.00100.0011,663.907301,660.627
3/29/2000.00100.001536.043250,419.613
3/28/200.0010.0010021.506249,826.205
3/27/2000.00100.0010251,046.926
3/26/200.0010.0010022.035249,603.327
3/25/200.0010.00100.001364.215299,604.582
3/24/200.0010.0010.0010.001133.827298,067.556
3/23/200.0010.0010.0010.001662.087304,262.066
3/22/200.0010.00100.001173.28260,351.057
3/21/200.0010.00100.0011,746.84300,481.305
3/20/200.0010.0010.0010.0017,184.297349,144.583
3/19/200.0010.0010.0010.00113,128.658351,457.816
3/18/200.0010.0010.0010.001893.126338,658.115
3/17/200.0010.0010.0010.0011,551.746337,932.309
3/16/200.0010.0010.0010.0011,273.966299,436.033
3/15/200.0010.00100.0015,377.314351,149.494
3/14/200.0010.0010.0010.0012,308.949300,484.47
3/13/200.0010.00100.0014,454.711300,253.159
3/12/200.0010.00100.00113,945.94263,042.531
3/11/200.0010.0010.0010.00114,072.244549,217.678
3/10/200.0010.0010.0010.001213,678.881500,916.077
3/9/200.0010.0010.0010.00124,459.149499,453.296
3/8/200.0010.0010.0010.0013,853.292554,940.411
3/7/200.0010.0010.0010.0011,117.411550,791.641
3/6/200.0010.0020.0010.0014,135.118599,411.97