ZelCash (ZEL) Price, Market Cap and live charts

ZelCash

(ZEL)
$0.02648015 -0.909 %
Rank1h24h7d
630 # -1.72 %-0.91 %-2.65 %

Market Cap

$2,740,617.30

24h Volume

$6,766,315.30

Circulating Supply

ZEL 103,497,050

Max Supply

ZEL 210,000,000


What is ZelCash Coin price now?

ZelCash is at $0.02648015 with a 24-hour trading volume of $6,766,315.30. The price has lowered by (-0.909 %) in the last 24 hours.

What is the circulating/maximum supply of ZelCash Coin?

ZelCash Coin has a current circulating supply of ZEL 103,497,050. The total maximum supply of ZelCash is ZEL 210,000,000.

What is the most active exchange for ZelCash Coin ?

ZelCash Coin can be traded on BitForex and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0270.0280.0260.0283,494,689.8352,873,085.456
5/23/200.0280.0290.0260.0276,270,070.6342,833,855.864
5/22/200.0280.030.0270.0287,781,966.1682,856,072.459
5/21/200.0290.0290.0270.0286,494,904.0062,889,664.896
5/20/200.0290.0310.0280.0285,752,771.1512,934,618.098
5/19/200.0270.0310.0270.0297,169,438.83,014,687.765
5/18/200.0270.0290.0260.0288,041,458.1892,842,703.446
5/17/200.0270.030.0260.0277,887,566.5892,793,511.925
5/16/200.0270.0290.0260.0277,469,001.3622,726,192.009
5/15/200.0280.0290.0260.0277,863,690.9192,771,554.076
5/14/200.0270.030.0260.02911,073,219.7552,967,878.389
5/13/200.0270.0280.0260.0269,653,970.8782,692,626.225
5/12/200.0260.0280.0260.02710,081,897.8872,733,431.703
5/11/200.0270.0280.0250.0269,261,749.8432,682,773.707
5/10/200.0310.0310.0260.0286,934,880.6162,807,460.238
5/9/200.0330.0340.030.0318,893,988.8133,150,045.588
5/8/200.0330.0350.0310.0339,153,683.5023,372,504.256
5/7/200.0320.0350.030.03310,247,281.1333,342,884.073
5/6/200.0310.0320.0290.0329,321,813.4393,246,328.382
5/5/200.0320.0330.030.03111,987,514.2133,177,425.085
5/4/200.030.0330.0290.03211,656,495.0983,286,227.68
5/3/200.0290.0360.0290.0311,229,797.3173,022,373.072
5/2/200.0320.0330.0280.0311,618,949.3512,989,079.638
5/1/200.0290.0340.0290.03212,490,294.9673,182,974.111
4/30/200.030.0370.0290.02910,724,673.882,940,589.271
4/29/200.0270.0320.0260.0312,829,456.843,058,304.48
4/28/200.0280.030.0260.0279,430,846.0972,726,579.465
4/27/200.0290.030.0260.02812,362,384.1292,802,288.271
4/26/200.0290.030.0260.02912,450,444.1562,930,327.975
4/25/200.0310.0320.0280.02911,038,049.5462,911,885.66
4/24/200.0310.0320.030.03110,748,704.6093,098,120.783
4/23/200.0290.0320.0290.03117,123,649.7163,107,606.365
4/22/200.0280.030.0270.0344,594,796.1612,961,538.053
4/21/200.0280.0290.0270.02846,397,017.3222,823,607.414
4/20/200.0280.030.0280.02823,390,251.3082,801,128.356
4/19/200.030.0310.0280.02841,906,259.7732,823,713.655
4/18/200.0290.0310.0280.0355,347,439.6632,955,325.777
4/17/200.0290.030.0290.02920,614,835.3152,904,923.443
4/16/200.0270.0290.0270.02914,341,191.2162,917,994.832
4/15/200.0280.0290.0270.02714,308,734.0912,671,946.623
4/14/200.0280.0290.0240.02828,195,808.9572,800,300.996
4/13/200.030.030.0270.02829,668,708.8132,755,975.286
4/12/200.0290.030.0280.0311,959,905.7552,922,814.124
4/11/200.0280.0320.0280.02930,036,940.7772,872,770.544
4/10/200.030.0310.0270.02816,320,978.9082,742,169.162
4/9/200.030.0310.0290.0319,397,307.1012,993,907.199
4/8/200.0290.0310.0280.038,715,159.5862,921,476.828
4/7/200.0290.0310.0280.02914,498,315.5692,888,201.621
4/6/200.0280.030.0270.02929,375,196.7532,864,392.061
4/5/200.0280.0290.0270.02843,200,009.6612,727,150.18
4/4/200.0280.0290.0270.02818,014,148.5712,767,597.762
4/3/200.0280.0290.0280.02819,368,816.4262,735,793.56
4/2/200.0260.0280.0260.02817,662,862.9932,720,884.715
4/1/200.0280.0290.0250.02635,661,301.1582,586,000.62
3/31/200.0260.0290.0260.02844,628,507.6852,772,471.518
3/30/200.0250.0270.0240.02611,428,907.3692,523,343.12
3/29/200.0270.0270.0240.02510,831,678.3472,455,097.046
3/28/200.0290.0290.0260.02716,801,184.2662,603,324.47
3/27/200.0290.0320.0280.02910,071,112.8092,823,347.641
3/26/200.030.030.0280.02910,828,258.4332,806,935.242
3/25/200.030.0310.0290.0313,416,641.9092,864,184.889
3/24/200.030.0410.0280.03122,976,310.072,968,068.385
3/23/200.0280.030.0270.0314,370,766.4812,867,654.205
3/22/200.0290.030.0270.02811,757,761.4572,687,977.488
3/21/200.0290.0310.0280.02913,674,266.652,792,350.462
3/20/200.0280.0320.0270.02918,431,725.8182,766,615.431
3/19/200.0230.0290.0220.02832,250,059.692,743,815.334
3/18/200.0230.0240.0220.02322,058,700.8012,207,552.624
3/17/200.0220.0240.0220.02220,897,080.952,153,853.754
3/16/200.0230.0230.0190.02213,736,591.2992,092,510.254
3/15/200.0220.0250.0210.0237,129,763.4322,232,306.881
3/14/200.0240.0240.0220.0227,729,588.1112,101,356.418
3/13/200.0250.0290.0190.02414,142,742.5742,263,063.9
3/12/200.0350.0360.0250.02511,005,685.2442,354,066.341
3/11/200.0360.0360.0330.0349,184,079.7083,214,733.392
3/10/200.0370.0380.0340.0368,324,805.6073,417,195.758
3/9/200.0390.0390.0340.03711,967,681.8433,512,634.182
3/8/200.0410.0410.0380.03916,880,000.1593,691,271.439
3/7/200.0430.0440.0390.04126,336,546.8243,885,863.711
3/6/200.0420.0450.0410.04316,150,659.1284,085,137.876
3/5/200.0420.0440.0410.04211,133,197.093,984,725.089
3/4/200.0430.0440.0420.0425,507,995.814,017,902.384
3/3/200.0430.0450.0420.04312,190,137.5074,039,079.344
3/2/200.0420.0450.0410.04310,560,078.6294,077,558.354
3/1/200.0410.0450.0410.0428,636,935.3923,953,085.554
2/29/200.0410.0430.0410.0427,430,397.7673,946,367.89
2/28/200.0420.0430.040.0416,364,696.5253,867,781.722
2/27/200.0380.0440.0370.0419,771,866.573,894,727.246
2/26/200.040.0430.0380.0388,626,022.6573,606,495.395
2/25/200.0440.0440.040.0410,281,359.2913,796,052.073