Zen Protocol (ZP) Price, Market Cap and live charts

Zen Protocol

(ZP)
$0.00773050 -22.807 %
Rank1h24h7d
1,351 # -0.04 %-22.81 %9.13 %

Market Cap

$174,991.08

24h Volume

$480.46

Circulating Supply

ZP 22,636,450

Max Supply

ZP


What is Zen Protocol Coin price now?

Zen Protocol is at $0.00773050 with a 24-hour trading volume of $480.46. The price has lowered by (-22.807 %) in the last 24 hours.

What is the circulating/maximum supply of Zen Protocol Coin?

Zen Protocol Coin has a current circulating supply of ZP 22,636,450. The total maximum supply of Zen Protocol is ZP .

What is the most active exchange for Zen Protocol Coin ?

Zen Protocol Coin can be traded on Bilaxy and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0160.0080.008479.877174,779.287
5/23/200.010.010.010.011,754.486226,277.398
5/22/200.010.010.0090.011,741.905224,654.926
5/21/200.010.010.0090.011,680.237216,701.447
5/20/200.0090.010.0090.01875.108227,807.567
5/19/200.0080.010.0080.00911.288211,216.464
5/18/200.0070.0080.0070.0080.115183,139.393
5/17/200.0070.0070.0070.0072.88157,144.133
5/16/200.0070.0080.0070.0072.789152,212.066
5/15/200.0110.0110.0070.0070.235166,991.689
5/14/200.0120.0140.0110.0111,102.697256,518.519
5/13/200.0070.0150.0070.012900.467264,315.253
5/12/200.010.010.0070.0075.353149,955.127
5/11/200.0110.0130.0090.01774.634219,677.961
5/10/200.0120.0120.010.0110.099240,023.55
5/9/200.0090.0120.0090.0120.111269,014.507
5/8/200.0090.0090.0090.0090.765202,192.3
5/7/200.0110.0110.0090.0090.763201,449.394
5/6/200.010.0180.0080.011917.387243,105.732
5/5/200.010.010.0090.0120.208215,899.764
5/4/200.010.010.0090.0120.371217,635.585
5/3/200.0090.0190.0090.0120.631220,412.958
5/2/200.0090.0090.0090.00989.1195,014.474
5/1/200.0080.0090.0080.00988.554193,821.408
4/30/200.0110.0140.0080.00840.258188,020.749
4/29/200.010.0110.010.0113.423250,105.091
4/28/200.010.0180.010.013.132228,883.385
4/27/200.010.0180.010.01587.424225,078.384
4/26/200.0080.020.0080.01318.721233,106.522
4/25/200.0080.0090.0080.008572.956191,538.093
4/24/200.0070.0280.0070.008554.919185,508.195
4/23/200.0070.0080.0070.007277.554167,406.662
4/22/200.0070.0070.0070.007274.102165,324.487
4/21/200.0070.0280.0070.007259.199156,335.603
4/20/200.0360.0370.0070.00783.484155,914.079
4/19/200.0090.0440.0050.0368,150.283822,019.119
4/18/200.0090.0090.0040.009986.295209,460.234
4/17/200.0090.0090.0080.009142.804193,401.323
4/16/200.0080.0090.0070.00943.258194,023.813
4/15/200.0040.0080.0040.00813.628172,813.355
4/14/200.0040.0080.0040.004432.53285,765.216
4/13/200.0040.0040.0040.00438.29588,685.194
4/12/200.0050.0050.0040.00427.262100,033.516
4/11/200.0050.0050.0050.00519.719107,400.842
4/10/200.0080.0080.0050.00519.766107,657.385
4/9/200.0080.0080.0080.00889.986185,630.012
4/8/200.0080.0090.0050.00890.925187,566.544
4/7/200.0080.0090.0080.00851.266186,795.896
4/6/200.0070.0080.0050.00852.586191,604.365
4/5/200.0060.0070.0060.00782.465162,589.21
4/4/200.0060.0060.0060.0064.902131,617.389
4/3/200.0070.0070.0060.0064.791128,641.247
4/2/200.0070.0070.0070.0070.057160,607.357
4/1/200.0070.0080.0070.0070.055153,452.639
3/31/200.0070.0080.0030.00725.059169,062.143
3/30/200.0090.0090.0070.0070.084168,453.121
3/29/200.0090.0090.0090.009206.693198,363.413
3/28/200.0090.0090.0090.009215.711207,017.566
3/27/200.010.010.0090.009220.46211,575.929
3/26/200.010.010.0090.01227.822218,640.481
3/25/200.010.010.0090.01224.128215,095.598
3/24/200.0090.010.0090.01228.39219,186.072
3/23/200.0090.0090.0090.009221.984213,037.639
3/22/200.0090.010.0090.009202.933194,754.98
3/21/200.0090.0090.0090.009218.426209,623.711
3/20/200.0050.0110.0040.009218.478209,673.701
3/19/200.0040.0050.0040.00537.388102,138.825
3/18/200.0040.0040.0040.00431.41285,815.293
3/17/200.0090.0090.0040.00431.1285,015.502
3/16/200.010.010.0080.00962.861192,503.549
3/15/200.0090.010.0090.0171.166217,937.229
3/14/200.010.010.0090.00970.139214,790.416
3/13/200.0090.0110.0070.0175.768232,029.929
3/12/200.0150.0150.0090.00963.756195,245.374
3/11/200.0090.0150.0090.015110.805339,325.983
3/10/200.0140.0140.0090.00915.651209,508.397
3/9/200.0140.0140.0130.014273.001311,418.183
3/8/200.0160.0160.0140.014272.344310,668.32
3/7/200.0170.0170.0160.016321.922367,223.459
3/6/200.0160.0170.0160.017329.303375,642.523
3/5/200.0150.0160.0150.016310.286353,949.592
3/4/200.0190.0190.010.015303.661346,392.005
3/3/200.0190.0190.0180.01918.736421,753.802
3/2/200.0180.0190.0180.01919.248433,289.468
3/1/200.0180.0190.0180.01815.492411,219.482
2/29/200.020.0210.0180.01815.554413,257.932
2/28/200.020.0210.0190.0243.721458,660.588
2/27/200.0210.0210.0190.0243.765459,120.025
2/26/200.0230.0230.020.021659.735466,201.277
2/25/200.0240.0240.0230.023725.266512,508.968