Horizen (ZEN) Price, Market Cap and live charts

Horizen

(ZEN)
$6.42 + 4.56 %
Rank1h24h7d
93 # -0.98 %4.56 %2.29 %

Market Cap

$58,983,660.97

24h Volume

$7,676,629.32

Circulating Supply

ZEN 9,182,212.5

Max Supply

ZEN 21,000,000


What is Horizen Coin price now?

Horizen is at $6.42 with a 24-hour trading volume of $7,676,629.32. The price has raised by (4.56 %) in the last 24 hours.

What is the circulating/maximum supply of Horizen Coin?

Horizen Coin has a current circulating supply of ZEN 9,182,212.5. The total maximum supply of Horizen is ZEN 21,000,000.

What is the most active exchange for Horizen Coin ?

Horizen Coin can be traded on DragonEX and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/206.0276.9575.9526.6016,600,399.75660,594,376.217
5/29/205.9786.1235.9156.034,379,874.06955,312,971.113
5/28/205.8846.0055.7835.9794,002,866.10154,807,996.037
5/27/205.9786.0885.7735.8813,141,709.18453,865,177.986
5/26/206.2086.2495.8975.9784,442,824.93754,710,474.157
5/25/205.8666.2145.7966.1974,091,103.30756,668,714.871
5/24/206.5336.5335.8745.8745,085,867.10453,677,829.557
5/23/205.9767.7415.9656.53712,586,671.26759,682,485.57
5/22/205.5285.9995.4675.9733,881,352.77554,492,592.914
5/21/205.5455.7545.365.5234,228,072.03950,346,684.356
5/20/205.485.6275.375.5393,232,018.150,449,155.274
5/19/205.5435.6965.4395.484,848,711.95249,874,853.966
5/18/205.5015.6495.3545.5523,722,074.2350,489,372.438
5/17/205.2495.7375.1525.4995,800,691.46549,970,797.945
5/16/205.325.4395.1525.2814,106,897.70547,955,507.059
5/15/205.4985.5535.1265.3224,308,059.70348,289,862.186
5/14/205.4595.5895.2895.5095,187,701.78149,943,852.602
5/13/205.3825.8415.3495.494,807,359.72749,736,795.171
5/12/205.565.6455.3685.3824,746,427.48348,715,624.688
5/11/205.2355.6884.9845.5576,668,244.0750,262,284.4
5/10/205.535.534.8965.2276,049,707.93747,242,485.429
5/9/205.5055.6935.4295.5155,163,279.97149,798,885.934
5/8/205.5955.6665.3375.5014,326,731.149,635,691.279
5/7/205.6145.8595.4265.613,659,811.14350,577,133.538
5/6/205.6225.8225.5375.6254,661,782.38150,677,392.889
5/5/205.7935.965.5875.6284,142,854.43750,662,158.701
5/4/205.8165.9285.5285.7875,730,634.89952,056,033.92
5/3/206.1176.2685.735.8214,886,374.69352,316,159.465
5/2/206.0636.2245.9346.1144,719,064.61254,904,403.173
5/1/206.0226.2515.956.0574,481,926.24954,355,288.584
4/30/206.3516.5085.8936.0225,796,167.59253,995,698.271
4/29/206.1736.3615.9616.3615,793,827.26956,988,860.454
4/28/206.1246.2136.0276.193,500,096.14755,408,363.442
4/27/206.1336.2186.0416.1293,957,806.45154,825,071.777
4/26/206.2216.2416.0416.1173,053,503.8154,671,614.343
4/25/206.2236.2986.0736.2213,030,119.28655,555,433.695
4/24/206.1546.3256.136.2412,820,094.96555,689,659.269
4/23/206.066.4576.066.1545,358,199.33154,866,765.011
4/22/205.7096.165.6826.0665,003,059.31354,045,121.135
4/21/205.6045.7865.4865.74,494,218.53450,742,264.842
4/20/205.6995.8815.4395.6063,050,164.63849,866,658.234
4/19/205.6455.7985.5495.7011,967,130.90450,664,736.715
4/18/205.5185.7215.4865.6522,817,096.35950,191,577.017
4/17/205.6825.7085.4365.5092,763,173.97148,884,877.682
4/16/205.1725.7395.0745.6853,785,343.28250,401,655.293
4/15/205.3055.4225.1535.1672,221,133.43445,776,115.821
4/14/205.3965.4485.2625.312,655,353.3647,006,352.703
4/13/205.4135.4245.2135.3862,742,741.76947,637,031.098
4/12/205.3055.5555.255.4152,284,103.36647,858,540.046
4/11/205.4145.4865.2425.2973,005,493.90146,775,082.834
4/10/205.8995.9295.3695.4143,490,172.81147,763,839.141
4/9/205.9276.0545.8245.9053,199,900.14452,060,840.901
4/8/205.8886.15.8665.932,258,415.43852,233,866.01
4/7/206.1386.2645.8595.8843,078,354.79651,785,419.6
4/6/205.7446.1495.7246.1493,418,157.34254,077,648.552
4/5/205.9025.9575.6485.7442,990,569.53950,477,851.621
4/4/205.9486.015.8475.9083,684,549.59751,873,091.196
4/3/205.7026.35.6715.9484,720,842.79752,178,394.657
4/2/205.725.8625.5255.7183,044,812.08850,122,571.347
4/1/205.6455.7415.4495.7193,654,867.82650,087,091.777
3/31/205.7135.7975.5515.6452,761,639.06449,399,638.459
3/30/205.4055.8345.3925.7292,716,534.84450,098,553.56
3/29/206.026.0315.3235.3973,679,629.94147,158,115.685
3/28/205.2136.0154.9585.973,703,356.75552,121,224.137
3/27/205.5975.665.2065.2062,227,902.59545,407,619.536
3/26/205.3845.5985.3525.5942,074,461.66248,754,737.184
3/25/205.4425.6115.2575.3842,426,169.84546,884,580.772
3/24/205.3545.5345.2485.4312,752,609.21947,255,347.373
3/23/205.0675.4124.9355.3553,574,026.63146,559,001.079
3/22/205.7295.7475.0165.0672,399,606.89944,014,912.719
3/21/205.9025.9215.5745.7283,430,869.47349,720,196.372
3/20/205.4886.2355.2285.8993,656,953.28551,160,749.984
3/19/204.6915.6524.695.4892,509,921.15947,568,204.092
3/18/204.7344.8284.5554.6962,747,265.68640,660,391.523
3/17/204.5465.0134.5364.7491,846,414.63841,084,524.537
3/16/205.2735.294.1744.545692,883.59639,289,142.227
3/15/205.2815.8355.1975.256569,527.53145,393,020.932
3/14/206.1346.1435.2195.281775,562.1745,576,341.327
3/13/205.0656.5723.6736.1081,625,607.58452,667,906.247
3/12/208.7718.9694.915.0741,169,837.06543,713,955.191
3/11/208.9019.0838.2088.7561,745,139.69275,374,982.072
3/10/208.9299.3098.6818.8731,648,947.50676,323,068.491
3/9/209.3219.5138.5779.0432,103,892.85577,716,885.543
3/8/209.86810.379.2969.3592,182,626.8480,361,872.16
3/7/2010.21610.2739.5399.8682,096,242.73984,666,406.602
3/6/2010.38710.449.88310.1921,780,371.20387,374,764.832
3/5/2010.30510.63310.1210.3871,848,897.22888,967,576.015
3/4/2010.04810.4879.80510.3031,914,777.14288,179,506.745
3/3/2010.18910.439.79810.0481,850,716.51485,921,250.469
3/2/209.9810.489.7310.2021,784,109.54487,167,145.62