Zenon (ZNN) Price, Market Cap and live charts

Zenon

(ZNN)
$1.51 + 8.078 %
Rank1h24h7d
463 # 2.94 %8.08 %5.55 %

Market Cap

$6,084,422.99

24h Volume

$206,363.81

Circulating Supply

ZNN 4,028,368.78

Max Supply

ZNN


What is Zenon Coin price now?

Zenon is at $1.51 with a 24-hour trading volume of $206,363.81. The price has raised by (8.078 %) in the last 24 hours.

What is the circulating/maximum supply of Zenon Coin?

Zenon Coin has a current circulating supply of ZNN 4,028,368.78. The total maximum supply of Zenon is ZNN .

What is the most active exchange for Zenon Coin ?

Zenon Coin can be traded on Bilaxy and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.3321.4891.3231.332200,632.495,362,533.459
5/26/201.3251.4111.3041.332199,452.7095,354,362.887
5/25/201.3451.3931.2941.325194,332.1995,319,904.949
5/24/201.5331.5671.3271.332183,511.7225,341,348.889
5/23/201.5171.5661.3921.519201,614.3056,081,715.218
5/22/201.4151.6491.3841.506194,546.5386,021,758.852
5/21/201.4361.5421.3691.441205,530.4455,754,314.972
5/20/201.5151.5241.4091.463194,033.4535,835,540.179
5/19/201.5261.5411.4411.488219,301.0285,926,958.566
5/18/201.5021.5991.4561.515221,038.2686,024,798.304
5/17/201.4441.5651.4181.485228,193.0765,898,758.278
5/16/201.3621.4711.3341.443191,784.8145,725,880.274
5/15/201.4481.4941.341.363208,835.9385,398,827.496
5/14/201.4521.5721.4051.448215,297.4325,731,981.888
5/13/201.4711.531.3481.452210,282.25,737,619.776
5/12/201.2861.5281.2691.442204,647.3935,691,800.642
5/11/201.4121.4271.2131.339189,477.1515,278,087.367
5/10/201.4021.4231.1881.403220,999.9135,524,302.86
5/9/201.4561.5581.331.358198,766.8835,341,686.374
5/8/201.4291.6821.3741.439231,778.3345,654,286.612
5/7/201.2521.651.2271.429225,036.3175,609,184.749
5/6/201.1281.3471.1281.252198,088.2234,907,636.74
5/5/201.2331.2691.1291.142185,771.8974,472,569.313
5/4/201.1661.261.1111.199178,896.4484,624,540.792
5/3/201.1911.2671.1381.14975,736.54,431,985.307
5/2/201.1241.2661.0951.15678,730.5124,459,474.779
5/1/201.2141.2621.0571.12472,878.6764,335,697.508
4/30/201.1561.2980.961.21476,921.4524,684,365.03
4/29/201.21.2711.0841.1779,984.8794,515,131.192
4/28/201.1491.2341.0811.20467,198.0514,646,101.644
4/27/201.1521.181.0571.14969,415.914,432,345.085
4/26/201.1131.1741.0891.1566,773.3824,436,269.716
4/25/201.1291.1831.0841.11966,624.5454,316,656.417
4/24/201.1111.1641.0671.15162,674.3374,442,434.765
4/23/201.0891.1710.9931.11265,956.444,288,497.849
4/22/200.9981.2770.9651.0761,014.2510
4/21/200.8971.2270.8730.99863,931.5990
4/20/201.1931.2460.8550.98462,854.9310
4/19/201.3521.4791.0841.19372,362.9770
4/18/201.1711.5011.1121.35265,437.7340
4/17/201.3381.4421.0881.17172,608.6640
4/16/201.3941.5771.2061.33765,714.5740
4/15/201.4741.6831.351.41461,570.430
4/14/201.4641.7521.3661.50760,782.0230
4/13/201.5661.6631.391.46359,293.7310
4/12/201.5171.7341.4591.61168,506.490
4/11/201.551.7561.4041.51666,088.420
4/10/201.6271.6271.371.5566,230.8010
4/9/201.4221.7241.331.62868,343.7890
4/8/201.131.5470.9871.42260,925.0550
4/7/201.3411.5270.990.99259,770.3740
4/6/201.3571.5221.121.33861,752.070
4/5/201.3921.5121.2531.35854,609.9640
4/4/201.3921.4451.3121.36155,923.1270
4/3/201.2911.5581.171.39252,991.0720
4/2/201.7061.9581.1571.29179,704.8820
4/1/201.7671.7671.3111.70658,751.5250
3/31/201.6072.071.5481.76751,884.1730
3/30/201.382.0591.321.70753,788.0490
3/29/201.5831.7451.3171.3245,425.1490
3/28/201.6522.1431.5381.58350,239.8180
3/27/201.6521.8641.541.67747,617.3870
3/26/201.3951.9621.1751.65262,599.6470
3/25/201.1731.8551.0541.39552,968.6330
3/24/201.071.2351.0211.18648,411.9930
3/23/200.91.1570.8811.01744,894.1030
3/22/200.9171.0490.8310.940,412.3170
3/21/200.9661.1120.7380.91644,388.1690
3/20/200.8731.2410.8170.96643,177.2580
3/19/200.7110.9870.7060.87444,119.1070
3/18/200.6370.9510.6360.71137,630.2340
3/17/200.6620.9120.4670.6436,441.3990
3/16/200.9981.0040.4630.66237,608.7070
3/15/200.9961.1130.9030.99839,078.820
3/14/201.0891.1210.9720.99637,146.7070
3/13/200.9551.1410.7621.08440,091.7070
3/12/201.6381.7250.9140.92135,066.7750
3/11/201.6581.7351.391.6355,915.0170
3/10/201.4551.731.3891.65860,010.8920
3/9/201.5031.5671.4031.45458,297.4270
3/8/201.6361.7931.4691.50359,878.630
3/7/201.6021.8141.5921.63665,946.8850
3/6/201.7821.8281.5971.71364,312.8260
3/5/201.8091.8931.6631.78254,777.7430
3/4/201.6941.9271.6371.71247,715.8150
3/3/201.8392.0841.6371.85550,157.10
3/2/201.8942.1091.6521.76551,501.8030
3/1/201.6042.1331.5961.89455,387.7580
2/29/201.8532.1741.6051.605642,565.1790
2/28/201.7322.1931.7121.85457,792.930