ZENZO (ZNZ) Price, Market Cap and live charts

ZENZO

(ZNZ)
$0.01820714 + 1.089 %
Rank1h24h7d
1,286 # 0.18 %1.09 %-9.53 %

Market Cap

$236,536.90

24h Volume

$176.06

Circulating Supply

ZNZ 12,991,439.14

Max Supply

ZNZ 83,000,000


What is ZENZO Coin price now?

ZENZO is at $0.01820714 with a 24-hour trading volume of $176.06. The price has raised by (1.089 %) in the last 24 hours.

What is the circulating/maximum supply of ZENZO Coin?

ZENZO Coin has a current circulating supply of ZNZ 12,991,439.14. The total maximum supply of ZENZO is ZNZ 83,000,000.

What is the most active exchange for ZENZO Coin ?

ZENZO Coin can be traded on Graviex and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0180.0190.0170.01965.96240,514.031
5/22/200.0180.0180.0180.018144.47233,988.596
5/21/200.0190.0190.0170.018164.953231,544.939
5/20/200.020.0240.0190.019284.299250,670.422
5/19/200.020.020.0190.0262.903259,317.827
5/18/200.020.020.0190.0274.999253,774.904
5/17/200.0190.020.0190.02143.308257,155.26
5/16/200.0180.020.0180.019165.86244,809.316
5/15/200.020.0210.0180.018233.761237,555.912
5/14/200.020.0210.020.02135.188263,741.96
5/13/200.0190.0210.0190.0233.846263,032.036
5/12/200.0180.020.0180.01938.213238,965.357
5/11/200.0180.0190.0180.018353.41236,805.705
5/10/200.020.020.0180.01811.977236,578.6
5/9/200.0240.0240.020.021,123.308261,508.071
5/8/200.0230.0250.0220.024222.688305,383.668
5/7/200.0280.0310.0210.023442.292297,217.887
5/6/200.0320.0330.0280.028205.019358,253.196
5/5/200.0410.0410.0280.032559.639412,604.059
5/4/200.0270.0430.0260.041724.952520,109.021
5/3/200.0240.0360.0240.027308.657341,412.693
5/2/200.0230.0350.0230.024388.862309,784.081
5/1/200.0240.0270.0230.02361.685292,474.196
4/30/200.0260.0310.0210.0241,231.547307,116.985
4/29/200.0310.0320.0260.026718.591334,912.741
4/28/200.0310.0310.0250.031656.602387,696.998
4/27/200.0360.0370.0310.0311,178.611388,447.88
4/26/200.030.0360.0280.0361,973.827449,016.387
4/25/200.0360.0390.030.031,848.137381,806.89
4/24/200.0370.0390.0310.0361,408.593458,927.237
4/23/200.040.0440.0340.0371,886.741471,358.224
4/22/200.0380.0410.0320.045,960.033502,408.461
4/21/200.0180.0380.0150.038328.943474,062.934
4/20/200.0180.0190.0140.01845.745228,801.119
4/19/200.0170.0190.0150.01874.199231,272.498
4/18/200.0130.0170.0130.01732.409208,916.401
4/17/200.0130.0140.0130.01322.976167,684.252
4/16/200.0120.0130.0120.01329.394160,965.627
4/15/200.0160.0160.0120.012374.25150,850.488
4/14/200.0160.0160.0140.01613.438202,363.377
4/13/200.0150.020.0140.016267.765202,111.996
4/12/200.0140.0170.0140.01530.34181,293.278
4/11/200.0120.0140.0120.0143.806172,971.544
4/10/200.0150.0150.0120.0120.735154,458.876
4/9/200.0130.0150.0130.0156.545181,283.213
4/8/200.0130.0150.0130.01330.068164,569.005
4/7/200.0150.0150.0130.01314.998167,109.686
4/6/200.0140.0150.0140.0150.691184,102.952
4/5/200.0130.0150.0130.0142.082172,209.467
4/4/200.0150.0160.0130.01315.751163,739.745
4/3/200.0160.0170.0150.01513.634187,851.734
4/2/200.0120.0160.0120.016277.01201,348.282
4/1/200.0110.0120.010.01263.61144,652.418
3/31/200.0110.0120.0110.011147.454138,617.922
3/30/200.010.0110.010.0114.114132,926.516
3/29/200.010.0110.010.015.073127,066.853
3/28/200.0120.0120.010.018.131128,558.224
3/27/200.0120.0120.0110.01224.895142,546.915
3/26/200.0110.0120.0110.01228.177147,847.389
3/25/200.0130.0130.0110.01143.661134,676.056
3/24/200.0130.0140.0110.013200.22154,681.204
3/23/200.0110.0130.010.01322.4157,002.097
3/22/200.0110.0110.010.0111.243128,670.345
3/21/200.0110.0110.010.0112.501133,004.102
3/20/200.0110.0120.010.01123.367132,071.018
3/19/200.0090.0120.0090.0112.643136,776.567
3/18/200.0090.0110.0090.00916.235114,719.772
3/17/200.0090.010.0090.0090.411114,828.728
3/16/200.010.010.0080.00913.54104,763.141
3/15/200.0090.0110.0090.010.485125,273.4
3/14/200.010.010.0090.0090.416112,542.529
3/13/200.0090.0110.0070.013.205120,487.414
3/12/200.0140.0140.0090.00917.991106,629.595
3/11/200.0160.0160.0140.01437.378171,566.309
3/10/200.0150.0160.0150.0163.075195,922.417
3/9/200.0160.0160.0150.0158.26178,112.812
3/8/200.0190.0190.0160.0160.551194,500.601
3/7/200.0230.0230.0190.019414.375226,455.033
3/6/200.0220.0230.020.023559.64269,903.731
3/5/200.0210.0230.0190.022901.815267,606.665
3/4/200.0210.0220.0180.02191.23256,563.206
3/3/200.020.0210.0170.021320.253245,512.859
3/2/200.0190.020.0190.028.252235,524.602
3/1/200.0210.0210.0190.0195.932225,681.366
2/29/200.0210.0220.0210.0219.481251,072.838
2/28/200.0190.0220.0170.021285.098255,551.155
2/27/200.0190.020.0170.01949.193230,606.238
2/26/200.020.020.0190.01992.59232,004.482
2/25/200.0180.020.0180.0264.782241,032.976
2/24/200.0190.0220.0180.01853.136219,381.234