ZEON (ZEON) Price, Market Cap and live charts

ZEON

(ZEON)
$0.00054399 -10.285 %
Rank1h24h7d
293 # -0.05 %-10.29 %-41.66 %

Market Cap

$13,943,278.30

24h Volume

$48,614.08

Circulating Supply

ZEON 25,631,716,490.214

Max Supply

ZEON


What is ZEON Coin price now?

ZEON is at $0.00054399 with a 24-hour trading volume of $48,614.08. The price has lowered by (-10.285 %) in the last 24 hours.

What is the circulating/maximum supply of ZEON Coin?

ZEON Coin has a current circulating supply of ZEON 25,631,716,490.214. The total maximum supply of ZEON is ZEON .

What is the most active exchange for ZEON Coin ?

ZEON Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.00100.00159,841.07313,882,183.621
5/26/200.0010.0010.0010.00134,276.55917,138,238.801
5/25/200.0010.0010.0010.00147,874.21219,398,853.928
5/24/200.0010.0010.0010.00148,449.28218,947,579.365
5/23/200.0010.0010.0010.00169,631.19619,192,409.973
5/22/200.0010.0010.0010.00179,895.41625,320,888.065
5/21/200.0010.0010.0010.00161,395.14420,002,018.142
5/20/200.0010.0010.0010.00160,757.88125,270,053.088
5/19/200.0010.0010.0010.00156,186.90620,666,706.346
5/18/200.0010.0010.0010.00124,272.97228,075,763.75
5/17/200.0010.0010.0010.00148,313.32723,524,103.161
5/16/200.0010.0010.0010.00174,549.55823,749,624.834
5/15/200.0010.0010.0010.00149,406.73327,297,816.125
5/14/200.0010.0010.0010.00150,864.89920,857,413.233
5/13/200.0010.0010.0010.00177,969.31820,900,082.057
5/12/200.0010.0010.0010.001117,718.8325,969,685.649
5/11/200.0010.0010.0010.00174,667.48127,585,920.162
5/10/200.0010.0010.0010.00161,377.04529,393,225.921
5/9/200.0010.0010.0010.001109,085.65429,133,339.392
5/8/200.0010.0010.0010.00150,189.73128,718,679.298
5/7/200.0010.0010.0010.00143,308.24832,793,285.579
5/6/200.0010.0010.0010.00173,728.78529,660,935.166
5/5/200.0010.0010.0010.00158,195.14730,273,063.64
5/4/200.0010.0010.0010.00132,634.80831,725,678.34
5/3/200.0010.0010.0010.00141,330.61132,064,024.651
5/2/200.0020.0020.0010.00139,595.730,845,888.643
5/1/200.0010.0020.0010.0017,482.0338,182,474.265
4/30/200.0020.0020.0010.00143,994.47534,529,021.245
4/29/200.0020.0020.0010.00215,934.08539,592,647.774
4/28/200.0010.0020.0010.00219,387.13339,990,853.664
4/27/200.0010.0020.0010.00124,019.44338,187,998.156
4/26/200.0010.0010.0010.00132,164.91736,496,912.4
4/25/200.0010.0010.0010.00131,472.18436,120,093.668
4/24/200.0020.0020.0010.00112,871.1437,613,387.481
4/23/200.0010.0020.0010.00237,793.95739,137,508.59
4/22/200.0010.0010.0010.00133,195.31135,013,001.165
4/21/200.0010.0010.0010.00128,315.53733,608,273.407
4/20/200.0010.0010.0010.00117,830.7734,073,884.374
4/19/200.0010.0010.0010.00131,635.07234,081,352.95
4/18/200.0010.0010.0010.00141,952.42234,225,653.167
4/17/200.0010.0010.0010.00113,532.93533,912,234.161
4/16/200.0010.0020.0010.00116,955.28835,732,054.425
4/15/200.0010.0010.0010.00114,650.30535,452,843.8
4/14/200.0010.0010.0010.0014,090.97532,424,653.382
4/13/200.0010.0010.0010.0016,743.10934,902,166.955
4/12/200.0010.0010.0010.0017,639.92933,598,872.528
4/11/200.0010.0020.0010.0019,060.77731,408,805.041
4/10/200.0020.0020.0010.00128,547.47235,289,101.866
4/9/200.0020.0020.0010.00227,757.65439,421,853.222
4/8/200.0010.0020.0010.00223,415.81845,954,681.107
4/7/200.0010.0010.0010.00126,630.88726,999,073.463
4/6/200.0010.0010.0010.00131,466.70319,774,296.463
4/5/200.0010.0020.0010.00131,044.44125,932,046.172
4/4/200.0010.0010.0010.00112,041.12534,747,070.136
4/3/200.0010.0020.0010.00120,891.31827,479,904.078
4/2/200.0010.0010.0010.00121,223.27825,272,118.343
4/1/200.0010.0010.0010.0018,398.40724,792,477.377
3/31/200.0010.0010.0010.00110,665.06225,201,027.224
3/30/200.0010.0010.0010.0016,456.60123,139,360.551
3/29/200.0010.0010.0010.00123,116.41323,081,151.877
3/28/200.0010.0010.0010.00111,259.5622,817,492.687
3/27/200.0010.0010.0010.00110,120.37121,904,592.633
3/26/200.0010.0010.0010.00115,649.04626,214,580.671
3/25/200.0010.00400.00114,167.57325,322,381.921
3/24/200.0010.00100.0012,029.54113,743,033.805
3/23/200.0010.00100.0011,203.70818,235,936.221
3/22/2000.00100.0011,543.08313,470,717.553
3/21/2000.001001,591.69311,841,351.358
3/20/200.0010.001001,951.976,984,008.685
3/19/200.0010.00100.0011,621.81919,115,000.818
3/18/2000.00100.0011,467.01912,594,679.768
3/17/2000.001001,124.3789,853,477.573
3/16/2000.001002,042.7177,712,368.19
3/15/200.0010.001001,318.3426,710,035.694
3/14/2000.00100.0013,205.88916,644,723.328
3/13/200000788.4139,258,052.934
3/12/2000.001001,346.6566,824,418.186
3/11/2000.001002,075.99310,927,585.89
3/10/200.0010.001001,779.299,155,509.435
3/9/200.0010.00100.0011,549.11315,664,392.182
3/8/200.0010.00200.0013,434.82714,634,123.271
3/7/200.0010.0020.0010.0011,864.13618,966,281.694
3/6/200.0010.00100.0012,440.316,213,945.362
3/5/200.0010.00100.0011,112.84817,160,804.841
3/4/200.0010.00100.001888.68812,762,119.848
3/3/2000.00100.0011,946.43915,279,814.042
3/2/2000.001001,235.4158,004,668.924
3/1/2000.001001,050.2517,800,881.39
2/29/200.0010.001002,615.50212,306,725.181
2/28/200.0010.00100.0012,405.09821,792,656.735