Zero (ZER) Price, Market Cap and live charts

Zero

(ZER)
$0.09542025 + 2.191 %
Rank1h24h7d
969 # 0.29 %2.19 %-11.97 %

Market Cap

$794,714.86

24h Volume

$159,010.50

Circulating Supply

ZER 8,328,576.345

Max Supply

ZER 17,000,000


What is Zero Coin price now?

Zero is at $0.09542025 with a 24-hour trading volume of $159,010.50. The price has raised by (2.191 %) in the last 24 hours.

What is the circulating/maximum supply of Zero Coin?

Zero Coin has a current circulating supply of ZER 8,328,576.345. The total maximum supply of Zero is ZER 17,000,000.

What is the most active exchange for Zero Coin ?

Zero Coin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0940.0970.0920.095156,355.224793,307.959
5/24/200.0980.0990.0940.094151,093.798781,185.92
5/23/200.0960.0990.0960.098159,319.65816,683.724
5/22/200.0990.10.0930.096118,870.838799,635.575
5/21/200.1040.1090.0980.09959,828.116822,545.244
5/20/200.1040.1070.1010.10464,278.035868,816.299
5/19/200.1110.1120.10.10365,121.228860,341.725
5/18/200.0990.1110.0910.111174,680.666924,332.15
5/17/200.1070.1080.0840.09969,524.954824,100.914
5/16/200.1110.1180.1020.10766,345.931890,215.535
5/15/200.1190.1210.1090.11168,210.161927,835.538
5/14/200.1150.120.1150.11974,390.036987,406.133
5/13/200.1130.1180.1110.11664,440.266966,690.985
5/12/200.1130.1180.1130.11361,470.257943,362.086
5/11/200.130.1310.110.11465,169.347946,784.473
5/10/200.1290.1450.1260.13183,623.2451,088,192.467
5/9/200.1260.1310.1230.12876,804.6771,069,569.34
5/8/200.1240.1310.1240.12671,088.0091,046,900.201
5/7/200.1240.1260.1210.12477,257.4311,035,988.225
5/6/200.1230.1250.1190.12481,323.81,031,414.972
5/5/200.1360.1410.1220.12279,551.2911,020,091.957
5/4/200.1560.1570.130.13694,665.5021,133,291.754
5/3/200.1510.1570.1510.15692,858.3971,298,606.7
5/2/200.150.1530.1490.15190,357.1731,256,308.962
5/1/200.150.1520.1470.1580,808.4951,245,279.411
4/30/200.1660.1670.1480.1583,872.4151,247,946.634
4/29/200.1680.1720.1620.16789,898.841,387,180.508
4/28/200.1720.1730.1640.16891,227.6921,402,432.445
4/27/200.1720.1740.1680.172103,747.8811,433,810.386
4/26/200.170.1740.1670.173110,775.9481,438,697.05
4/25/200.1670.1730.1650.171105,417.7541,423,976.564
4/24/200.1680.1720.1670.167102,428.081,392,926.977
4/23/200.1650.180.1640.168105,878.5891,399,632.241
4/22/200.1610.1680.1590.166106,271.0291,383,483.178
4/21/200.1630.1650.1530.16199,009.8081,342,857.435
4/20/200.1690.1720.1620.16381,240.641,354,025.288
4/19/200.1690.1740.160.16997,391.7851,408,232.387
4/18/200.1590.1710.1570.16995,807.3871,403,394.745
4/17/200.160.1610.1550.15988,104.4561,324,312.86
4/16/200.1560.1840.1550.1690,719.6321,334,630.801
4/15/200.1630.1660.1550.156113,084.9791,296,444.42
4/14/200.1720.1740.1630.164105,364.7561,365,192.275
4/13/200.1780.1790.1710.172107,078.3681,436,438.032
4/12/200.1770.180.1720.178115,819.0581,480,442.85
4/11/200.190.1950.1710.17897,554.1031,479,152.428
4/10/200.1870.1930.1810.191118,067.5961,590,260.269
4/9/200.1860.1930.1820.187123,100.3121,556,050.253
4/8/200.1930.1970.1790.186102,555.0041,546,823.895
4/7/200.1940.1970.1920.193105,894.1891,609,665.67
4/6/200.1930.1980.1870.194109,906.9721,618,744.311
4/5/200.2010.2020.190.193109,320.0171,605,266.093
4/4/200.1920.2160.190.2110,154.2091,668,515.173
4/3/200.1870.1970.1750.192110,632.0331,601,922.642
4/2/200.1740.1960.170.187103,216.7131,553,593.767
4/1/200.1580.1740.1560.17498,589.5711,449,218.003
3/31/200.1460.1580.1450.15884,379.0371,314,010.86
3/30/200.1330.1460.1320.14684,390.0881,217,305.445
3/29/200.1330.1430.1310.13174,032.0561,093,795.334
3/28/200.1450.1460.1290.133101,063.8661,110,839.172
3/27/200.1510.1540.1350.145170,994.6571,211,662.778
3/26/200.160.1640.1470.151159,224.3411,255,346.561
3/25/200.1670.1680.150.16182,013.5281,330,590.322
3/24/200.1550.1690.1520.167180,325.4811,390,404.475
3/23/200.1530.1620.1510.15576,678.2791,292,342.871
3/22/200.1570.1580.1490.15376,092.1881,273,530.82
3/21/200.1520.1620.1450.15682,480.771,295,680.197
3/20/200.1570.1860.1510.15384,033.3861,272,031.262
3/19/200.1480.1560.1430.15597,067.2391,291,186.567
3/18/200.1390.1560.1360.147175,546.8571,224,565.929
3/17/200.1250.1480.1170.139159,926.0791,156,883.617
3/16/200.1470.1470.1210.125142,913.2631,033,725.308
3/15/200.1470.1550.140.147169,561.6731,216,272.557
3/14/200.1420.1620.1390.147172,349.2791,219,341.156
3/13/200.1650.1650.0910.143138,253.6471,181,383.42
3/12/200.2330.2440.1580.16471,065.5821,362,371.038
3/11/200.2370.2440.2240.23296,937.3691,924,472.954
3/10/200.2370.2580.2360.23799,733.1591,964,184.206
3/9/200.2470.2520.2260.237113,230.5921,964,408.919
3/8/200.2390.2570.2330.24798,248.5792,041,824.793
3/7/200.2490.2520.2380.239127,285.3881,977,544.008
3/6/200.2710.2710.240.249157,419.9282,055,772.884
3/5/200.2460.280.2460.271169,190.2072,239,855.308
3/4/200.2320.2980.2320.24628,905.6112,027,393.998
3/3/200.2370.2460.1840.23224,829.9961,916,992.563
3/2/200.2290.250.2080.23715,662.1431,955,443.142
3/1/200.2170.2420.1990.2294,456.661,885,659.803
2/29/200.2160.2340.2150.2171,700.9641,783,017.576
2/28/200.2430.2550.2110.2172,258.5271,776,608.802
2/27/200.2450.2820.2120.2432,493.0521,989,968.046
2/26/200.2460.2620.2170.2452,198.1792,007,956.756