Zetacoin (ZET) Price, Market Cap and live charts

Zetacoin

(ZET)
$0.00038757 -15.649 %
Rank1h24h7d
1,573 # -12.31 %-15.65 %-17.19 %

Market Cap

$66,540.27

24h Volume

$3,678.46

Circulating Supply

ZET 171,687,038.755

Max Supply

ZET


What is Zetacoin price now?

Zetacoin is at $0.00038757 with a 24-hour trading volume of $3,678.46. The price has lowered by (-15.649 %) in the last 24 hours.

What is the circulating/maximum supply of Zetacoin ?

Zetacoin has a current circulating supply of ZET 171,687,038.755. The total maximum supply of Zetacoin is ZET .

What is the most active exchange for Zetacoin ?

Zetacoin can be traded on CoinEgg and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000.001003,699.23370,961.025
5/26/2000.001003,862.29383,378.274
5/25/2000.001004,332.93684,094.738
5/24/2000.001003,170.02161,832.103
5/23/2000.001003,174.61863,235.702
5/22/2000.001004,129.55578,823.797
5/21/2000.001003,120.10562,361.743
5/20/2000.001003,951.59178,429.323
5/19/2000.001004,121.81178,385.258
5/18/2000.001003,290.27668,486.038
5/17/2000.001003,544.22571,377.569
5/16/200.0010.001003,512.30164,335.479
5/15/200.0010.00100.0014,376.67386,368.549
5/14/2000.00100.0014,996.18891,838.235
5/13/2000.001004,931.1784,326.723
5/12/2000.001004,090.56481,531.142
5/11/200.0010.001004,073.64281,144.529
5/10/2000.00100.0014,842.96591,574.838
5/9/2000004,339.56382,281.793
5/8/2000004,063.28784,290.169
5/7/2000004,388.577,808.379
5/6/2000003,702.06974,562.806
5/5/2000004,146.14272,364.831
5/4/2000003,802.97674,903.227
5/3/2000004,042.97274,720.594
5/2/2000003,643.67472,373.186
5/1/2000003,647.32268,431.228
4/30/2000003,116.08269,695.615
4/29/2000003,439.65664,882.465
4/28/2000003,472.97861,548.319
4/27/2000003,094.40361,436.837
4/26/2000003,446.864,433.491
4/25/2000003,408.35757,071.175
4/24/2000003,219.40455,633.034
4/23/2000002,936.81169,973.52
4/22/2000003,909.58668,222.712
4/21/2000002,953.8751,834.004
4/20/2000.001004,229.22673,104.927
4/19/2000003,233.6159,048.585
4/18/2000002,798.95258,418.975
4/17/2000002,994.60257,086.779
4/16/2000002,671.02658,529.119
4/15/2000002,389.48653,467.04
4/14/2000002,577.80555,134.884
4/13/200.0010.001002,692.12256,264.493
4/12/200.0010.00100.0015,671.391106,275.073
4/11/2000.00100.0014,931.90195,106.978
4/10/200.0010.001003,943.90782,338.174
4/9/200.0010.00100.0015,054.64998,877.081
4/8/2000.00100.0013,763.52695,588.516
4/7/200.0010.001004,255.01981,171.219
4/6/2000.00100.0014,740.93988,311.977
4/5/2000.001004,023.72285,018.223
4/4/200.0010.001003,577.41777,705.085
4/3/200.0010.00100.0014,003.99587,753.763
4/2/2000.00100.0015,050.47989,824.561
4/1/2000.001003,709.66571,662.808
3/31/2000.001004,145.05673,961.623
3/30/2000.001003,490.72470,620.163
3/29/200.0010.001004,558.11181,087.867
3/28/200.0010.00100.0014,815.49994,097.592
3/27/200.0010.001004,019.14680,781.222
3/26/200.0010.00100.0015,102.18293,162.863
3/25/200.0010.00100.0015,605.288104,059.095
3/24/2000.00100.0014,322.296103,880.036
3/23/2000.001003,750.61479,368.935
3/22/200.0010.001003,483.62780,897.471
3/21/200.0010.00100.0015,275.377104,664.179
3/20/200.0010.00100.0014,796.9699,639.296
3/19/2000.00100.0014,363.687,936.874
3/18/2000.001003,115.65263,672.222
3/17/2000.001002,956.68157,044.139
3/16/2000.001002,885.93660,796.005
3/15/2000.001003,842.75181,775.536
3/14/2000.001002,708.25654,928.63
3/13/2000.001003,078.77958,865.01
3/12/200.0010.001003,847.61980,744.55
3/11/200.0010.0010.0010.0016,596.028124,630.554
3/10/200.0010.0010.0010.0015,972.093129,921.519
3/9/200.0010.0010.0010.0016,026.386126,093.875
3/8/200.0010.0010.0010.0016,894.854127,551.71
3/7/200.0010.0010.0010.0016,818.531147,890.023
3/6/200.0010.0010.0010.0017,051.839145,203.981
3/5/200.0010.0010.0010.0017,960.201139,900.93
3/4/2000.00100.0014,187.493136,385.229
3/3/200.0010.0010011.73360,162.823
3/2/200.0010.0010.0010.001089,038.511
3/1/200.0010.0010.0010.001089,036.605
2/29/200.0010.0010.0010.001089,032.968
2/28/200.0010.0010.0010.001089,028.008