ZeusNetwork (ZEUS) historical data and Live price

zeusnetwork

ZeusNetwork

ZEUS
$ 0.00 + 0.364 % 0.00 BTC
MARKET CAP
31.852 k
24H VOLUME
0.0394450504645147
CIRC.SUPPLY
70 B
MAX SUPPLY
Rank1,752
1H -0.45 %
24H 0.36 %
7D -9.02 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2000000.05731,750.487
7/2/2000000.59638,242.555
7/1/2000001.48332,271.844
6/30/2000000.0631,948.289
6/29/2000000.05532,058.938
6/28/2000000.8831,921.977
6/27/2000001.38131,579.699
6/26/2000000.23232,027.305
6/25/2000000.31425,902.877
6/24/2000003.86532,550.689
6/23/20000075.82933,707.029
6/22/20000024.80840,531.343
6/21/2000001.06732,540.084
6/20/2000004.93232,639.629
6/19/2000001.39845,479.154
6/18/2000000.20332,932.628
6/17/2000000.11833,150.973
6/16/20000017.80433,333.207
6/15/2000003.91133,017.802
6/14/20000034.80139,377.619
6/13/2000000.19239,771.059
6/12/2000008.14739,793.255
6/11/2000005.39145,664.312
6/10/2000000.58848,341.546
6/9/2000007.5141,136.245
6/8/2000000.44841,037.31
6/7/2000000.93554,651.108
6/6/2000004.03654,014.387
6/5/20000021.82147,345.876
6/4/20000025.59848,023.508
6/3/2000006.90754,071.135
6/2/2000003.67346,660.906
6/1/20000019.07142,697.02
5/31/2000004.98246,412.888
5/30/20000011.21154,307.114
5/29/200000225.71859,450.075
5/28/20000013.91246,676.909
5/27/2000000.09245,006.607
5/26/2000001.44243,273.177
5/25/2000002.04537,408.204
5/24/20000083.54636,905.341
5/23/2000000.10438,681.072
5/22/20000019.19345,003.695
5/21/20000012.68344,502.864
5/20/2000006.90146,647.407
5/19/2000003.1247,626.143
5/18/20000020.84634,064.754
5/17/20000034.90947,394.227
5/16/20000039.64545,914.422
5/15/2000004.31145,668.785
5/14/20000024.65847,681.767
5/13/2000002.87945,433.185
5/12/2000003.24330,794.67
5/11/2000000.06336,113.618
5/10/2000004.12436,759.071
5/9/20000046.48846,967.014
5/8/2000003.8441,315.401
5/7/20000011.03948,597.844
5/6/200000122.68951,739.944
5/5/20000032.53525,142.207
5/4/2000006.15118,705.049
5/3/20000046.25431,112.06
5/2/2000000.12631,417.754
5/1/20000040.96318,616.466
4/30/2000000.07824,211.554
4/29/2000009.91724,630.555
4/28/200000195.56721,841.49
4/27/2000000.15521,804.316
4/26/2000000.03116,104.2
4/25/2000005.43621,175.425
4/24/2000000.01215,841.571
4/23/2000004.61315,581.446
4/22/2000003.13919,892.616
4/21/2000003.06119,234.782
4/20/2000002.83714,439.029
4/19/2000008.61720,085.224
4/18/2000001.59520,295.408
4/17/2000006.39114,883.117
4/16/2000000.01519,911.016
4/15/20000014.34418,576.378
4/14/2000002.7419,156.394
4/13/2000000.65919,142.409
4/12/2000000.06419,501.043
4/11/2000000.00814,381.695
4/10/2000000.11219,224.298
4/9/2000001.20820,440.515
4/8/2000000.00215,393.727
4/7/2000002.22520,086.41
4/6/20000016.10215,236.104
4/5/2000000.39814,266.535