Zeusshield (ZSC) Price, Market Cap and live charts

Zeusshield

(ZSC)
$0.00014970 -0.93 %
Rank1h24h7d
1,351 # 1.84 %-0.93 %1.14 %

Market Cap

$175,088.14

24h Volume

$34,220.35

Circulating Supply

ZSC 1,169,566,883

Max Supply

ZSC


What is Zeusshield Coin price now?

Zeusshield is at $0.00014970 with a 24-hour trading volume of $34,220.35. The price has lowered by (-0.93 %) in the last 24 hours.

What is the circulating/maximum supply of Zeusshield Coin?

Zeusshield Coin has a current circulating supply of ZSC 1,169,566,883. The total maximum supply of Zeusshield is ZSC .

What is the most active exchange for Zeusshield Coin ?

Zeusshield Coin can be traded on Gate.io and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/20000034,024.266172,353.678
5/23/20000030,436.249177,296.449
5/22/20000018,396.922180,770.921
5/21/20000042,665.72176,597.103
5/20/20000037,777.986176,447.911
5/19/20000030,884.955174,430.989
5/18/20000032,729.617167,556.922
5/17/20000017,239.044173,865.331
5/16/20000025,497.223161,948.073
5/15/20000017,265.134168,790.796
5/14/20000028,635.343175,980.405
5/13/20000038,369.035167,201.382
5/12/20000025,714.539158,600.589
5/11/20000036,518.893156,642.849
5/10/20000017,851.045164,217.684
5/9/20000028,658.417172,639.742
5/8/20000030,761.712170,142.666
5/7/20000031,785.815166,024.192
5/6/20000017,555.506172,625.409
5/5/20000037,908.035180,440.761
5/4/20000037,297.264177,257.234
5/3/20000025,955.127159,875.588
5/2/20000018,396.298161,151.001
5/1/20000030,593.62174,700.552
4/30/20000027,480.311177,150.046
4/29/20000017,488.074184,443.065
4/28/20000028,681.964175,851.636
4/27/20000017,304.142172,405.969
4/26/20000030,706.069170,934.885
4/25/20000032,900.664159,198.223
4/24/20000017,376.851166,984.958
4/23/20000038,673.13182,947.293
4/22/20000023,315.365182,442.644
4/21/20000021,166.544179,109.361
4/20/20000030,372.856170,627.084
4/19/20000031,531.645193,076.9
4/18/20000013,447.812198,552.385
4/17/20000032,500.548195,439.52
4/16/20000034,743.701199,695.843
4/15/20000027,774.449201,796.634
4/14/20000025,294.081196,389.549
4/13/20000026,818.908192,621.993
4/12/20000018,486.466191,974.283
4/11/20000038,410.242190,898.295
4/10/20000041,479.499191,467.03
4/9/20000019,008.306190,506.083
4/8/20000030,821.814191,902.937
4/7/20000027,389.995190,289.019
4/6/20000026,849.995188,621.174
4/5/20000028,132.643187,275.146
4/4/2000007,596.153171,691.974
4/3/20000035,662.993167,872.182
4/2/20000032,444.067158,302.82
4/1/20000016,827.807159,865.519
3/31/20000021,724.904154,025.159
3/30/20000034,447.225152,743.144
3/29/2000007,658.065142,791.321
3/28/20000035,907.707149,768.026
3/27/20000025,191.536185,465.542
3/26/20000047,714.136184,046.47
3/25/20000020,242.813184,909.257
3/24/20000039,660.532170,815.645
3/23/20000041,105.177169,050.396
3/22/20000032,787.209150,440.453
3/21/20000028,329.42157,056.727
3/20/20000026,752.09145,020.615
3/19/20000029,646.402193,739.617
3/18/20000029,493.648145,345.369
3/17/20000019,769.677130,784.628
3/16/20000040,570132,672.183
3/15/20000030,058.282134,731.385
3/14/20000019,658133,963.314
3/13/20000042,427.73129,559.513
3/12/20000041,790.43181,271.65
3/11/20000025,821.013223,493.187
3/10/20000040,447.243221,324.364
3/9/20000026,699.921230,698.865
3/8/20000036,328.629274,289.781
3/7/20000040,915.877295,699.047
3/6/20000046,141.233292,461.114
3/5/20000034,950.373303,572.824
3/4/20000054,888.975287,515.526
3/3/20000032,697.722287,907.514
3/2/20000058,640.013307,199.026
3/1/20000047,673.941284,814.331
2/29/20000054,403.153298,179.894
2/28/20000042,710.67298,625.154
2/27/20000050,559.474326,718.026
2/26/20000053,164.985319,287.076
2/25/20000050,218.372394,772.733