ZeuxCoin (ZUC) Price, Market Cap and live charts

ZeuxCoin

(ZUC)
$0.00570833 -6.018 %
Rank1h24h7d
892 # 0.11 %-6.02 %-2.27 %

Market Cap

$1,084,582.07

24h Volume

$33,637.29

Circulating Supply

ZUC 189,999,999

Max Supply

ZUC


What is ZeuxCoin price now?

ZeuxCoin is at $0.00570833 with a 24-hour trading volume of $33,637.29. The price has lowered by (-6.018 %) in the last 24 hours.

What is the circulating/maximum supply of ZeuxCoin ?

ZeuxCoin has a current circulating supply of ZUC 189,999,999. The total maximum supply of ZeuxCoin is ZUC .

What is the most active exchange for ZeuxCoin ?

ZeuxCoin can be traded on Coinall and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0060.0060.0060.006109.1981,177,992.675
5/23/200.0060.0060.0060.00620,017.0841,164,441.37
5/22/200.0060.0060.0060.00634,236.5451,104,822.732
5/21/200.0060.0060.0060.00646,494.7331,104,020.997
5/20/200.0060.0060.0060.00668,815.4181,177,217.957
5/19/200.0060.0060.0060.00627,270.5491,135,979.249
5/18/200.0060.0060.0050.00654,937.2191,159,481.741
5/17/200.0050.0060.0050.00656,199.1011,122,403.377
5/16/200.0060.0060.0050.00552,807.7881,025,717.351
5/15/200.0060.0060.0050.00644.2331,178,677.758
5/14/200.0060.0070.0060.00614.0261,230,657.183
5/13/200.0070.0070.0060.006159.651,220,443.345
5/12/200.0060.0070.0060.007109.0031,268,498.557
5/11/200.0060.0060.0060.00664,726.5641,177,377.924
5/10/200.0060.0060.0060.00613,776.0031,160,517.222
5/9/200.0060.0060.0060.00631,757.6121,164,969.859
5/8/200.0060.0060.0060.00640,663.9971,161,735.504
5/7/200.0060.0060.0060.00633,080.5331,161,440.759
5/6/200.0070.0070.0060.00653,379.7181,216,784.042
5/5/200.0060.0070.0060.007142.4671,295,048.862
5/4/200.0070.0070.0060.0062,648.8181,203,678.598
5/3/200.0070.0070.0060.007138.9891,238,088.69
5/2/200.0060.0070.0060.007121.7011,257,330.113
5/1/200.0060.0060.0060.00647,380.1131,205,674.775
4/30/200.0060.0060.0060.00636,357.5411,166,121.276
4/29/200.0060.0070.0060.0067,755.0071,178,783.13
4/28/200.0060.0060.0060.0062,580.9671,192,393.2
4/27/200.0060.0060.0060.00645,620.8051,163,322.941
4/26/200.0070.0070.0060.00647,036.641,159,649.056
4/25/200.0060.0070.0060.007335.9171,369,482.799
4/24/200.0060.0060.0060.00628,303.1091,131,491.892
4/23/200.0060.0060.0060.00640,990.3151,081,683.579
4/22/200.0060.0070.0040.00622,837.0071,179,946.288
4/21/200.0060.0060.0060.00663,013.6191,128,019.052
4/20/200.0060.0060.0060.00646,005.2511,125,520.311
4/19/200.0060.0060.0060.00646,450.71,054,435.202
4/18/200.0060.0060.0050.00654,505.1861,121,984.937
4/17/200.0060.0060.0050.00655,428.1431,052,451.236
4/16/200.0060.0060.0050.00642,513.1091,086,642.672
4/15/200.0060.0060.0060.00649,548.3971,121,431.902
4/14/200.0060.0060.0060.00674,813.5441,117,055.754
4/13/200.0060.0070.0060.00663,416.8181,064,592.292
4/12/200.0050.0060.0050.00637,063.6961,074,436.748
4/11/200.0060.0060.0050.00529,966.5371,007,159.156
4/10/200.0050.0060.0050.00631,816.4991,140,992.971
4/9/200.0050.0060.0050.00546.51,022,050.931
4/8/200.0060.0060.0050.00558.5691,025,156.589
4/7/200.0060.0060.0050.0065,518.5781,046,083.83
4/6/200.0060.0060.0060.00644,202.3591,189,923.651
4/5/200.0060.0070.0060.00650,857.7111,143,710.403
4/4/200.0060.0070.0060.00658,547.6131,163,771.062
4/3/200.0060.0070.0050.00670,252.3641,181,152.187
4/2/200.0050.0070.0050.00663,145.6781,102,594.37
4/1/200.0050.0060.0050.00554,633.7821,010,536.605
3/31/200.0060.0060.0050.00539,201.792992,433.697
3/30/200.0060.0060.0060.00665,352.8011,128,226.3
3/29/200.0060.0060.0060.00653,552.9561,142,338.757
3/28/200.0070.0070.0050.00611,702.6221,123,571.314
3/27/200.0060.0070.0060.0077,794.321,255,962.595
3/26/200.0070.0070.0060.00615,086.7931,215,803.787
3/25/200.0060.0070.0060.00724,406.3271,252,644.637
3/24/200.0060.0070.0050.00658,210.6231,140,461.786
3/23/200.0070.0070.0050.00665,504.1251,115,684.74
3/22/200.0060.0070.0050.00712,656.5231,329,577.237
3/21/200.0070.0070.0060.00645,223.6431,123,028.832
3/20/200.0090.0090.0050.00760,872.8041,270,009.058
3/19/200.0070.0090.0070.00938,782.6411,696,223.947
3/18/200.0070.0090.0060.00770,967.0191,277,614.85
3/17/200.0060.0080.0050.00775,474.0931,410,468.188
3/16/200.0060.0070.0050.00660,597.661,081,568.578
3/15/200.0070.0070.0050.00662,715.4691,183,360.384
3/14/200.0070.0080.0060.00763,128.1241,256,785.39
3/13/200.010.010.0050.00763,606.8771,351,517.935
3/12/200.0110.0110.0080.01110,601.6421,858,269.73
3/11/200.0120.0120.0090.011130,349.6012,069,543.774
3/10/200.010.0130.0090.01275,016.7652,188,909.288
3/9/200.0130.0130.0090.0190,977.1841,899,648.302
3/8/200.0120.0130.0090.013159,943.6152,510,090.362
3/7/200.0170.0170.0110.012109,719.4182,358,047.428
3/6/200.0120.020.0080.017137,858.6513,167,215.922
3/5/200.0090.0130.0080.01231,703.612,299,775.631
3/4/200.0050.010.0050.00954,659.5921,709,365.875
3/3/200.0050.0060.0050.00550,860.892972,541.163
3/2/200.0060.0060.0040.00545,882.181984,824.667
3/1/200.0050.0060.0050.00627,848.2311,064,627.092
2/29/200.0060.0060.0040.00543,107.219937,876.385
2/28/200.0060.0060.0060.00648,162.4661,062,807.56
2/27/200.0060.0060.0040.00646,693.5391,062,825.293
2/26/200.0060.0070.0060.00649,315.9711,048,852.471
2/25/200.0070.0080.0060.00644,865.4051,122,619.304