Zilla (ZLA) Price, Market Cap and live charts

Zilla

(ZLA)
$0.00427322 + 6.729 %
Rank1h24h7d
1,285 # 1.01 %6.73 %14.62 %

Market Cap

$256,393.46

24h Volume

$6,780.86

Circulating Supply

ZLA 60,000,000

Max Supply

ZLA


What is Zilla Coin price now?

Zilla is at $0.00427322 with a 24-hour trading volume of $6,780.86. The price has raised by (6.729 %) in the last 24 hours.

What is the circulating/maximum supply of Zilla Coin?

Zilla Coin has a current circulating supply of ZLA 60,000,000. The total maximum supply of Zilla is ZLA .

What is the most active exchange for Zilla Coin ?

Zilla Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.0049,068.821241,328.675
5/26/200.0040.0040.0040.00412,944.475246,620.834
5/25/200.0040.0040.0040.00410,595.445241,478.945
5/24/200.0040.0040.0040.00412,638.851229,027.024
5/23/200.0040.0040.0040.00412,163.197237,215.39
5/22/200.0040.0040.0040.00414,239.958233,576.596
5/21/200.0040.0040.0040.00411,378.02224,004.008
5/20/200.0040.0040.0040.00410,200.253240,552.174
5/19/200.0040.0040.0040.00411,766.601248,962.382
5/18/200.0040.0040.0040.00410,701.478253,378.446
5/17/200.0040.0040.0040.00411,552.717248,755.961
5/16/200.0040.0040.0040.00410,141.235241,999.461
5/15/200.0040.0040.0040.0049,154.756234,120.925
5/14/200.0040.0040.0040.00413,550.008241,734.704
5/13/200.0040.0040.0040.00413,153.149247,273.447
5/12/200.0040.0040.0030.00412,879.02222,767.714
5/11/200.0040.0040.0040.00410,901.509224,643.401
5/10/200.0040.0040.0040.0048,892.395233,050.681
5/9/200.0040.0040.0040.0046,878.308252,918.354
5/8/200.0040.0040.0040.0046,280.512255,971.136
5/7/200.0040.0040.0040.00411,833.032248,214.314
5/6/200.0040.0050.0040.00417,568.69254,569.942
5/5/200.0040.0040.0040.0044,720.144256,982.835
5/4/200.0040.0040.0040.0049,432.83244,064.132
5/3/200.0040.0050.0040.0047,978.192256,393.905
5/2/200.0040.0050.0040.00411,124.898267,352.572
5/1/200.0040.0050.0040.00410,259.616260,779.976
4/30/200.0040.0050.0040.00413,060.315257,690.462
4/29/200.0040.0050.0040.00520,580.571272,174.961
4/28/200.0040.0050.0040.00417,065.552267,396.065
4/27/200.0040.0040.0040.0042,642.042243,825.015
4/26/200.0040.0040.0040.0046,158.116252,956.914
4/25/200.0040.0040.0040.0043,716.658225,780.96
4/24/200.0040.0040.0040.0043,006.075228,060.841
4/23/200.0040.0040.0030.0043,405.879219,661.66
4/22/200.0030.0040.0030.0042,693.973212,809.698
4/21/200.0030.0040.0030.0032,444.981198,812.366
4/20/200.0040.0040.0030.0037,098.093202,077.649
4/19/200.0040.0040.0030.0049,969.768222,116.229
4/18/200.0040.0040.0040.0049,712.188229,246.41
4/17/200.0040.0040.0030.00418,161.187215,287.366
4/16/200.0030.0040.0030.00410,245.977211,923.177
4/15/200.0040.0040.0030.0037,551.363205,306.828
4/14/200.0040.0040.0030.0049,583.307213,214.73
4/13/200.0040.0040.0030.0044,508.626211,395.53
4/12/200.0040.0040.0030.00411,981.219211,340.7
4/11/200.0040.0040.0030.00430,061.185215,196.679
4/10/200.0040.0040.0040.0048,210.426220,798.638
4/9/200.0040.0040.0040.00411,212.715236,988.823
4/8/200.0040.0040.0040.0046,648.739240,670.109
4/7/200.0040.0040.0040.00417,873.67233,970.98
4/6/200.0030.0040.0030.00416,044.467229,140.749
4/5/200.0040.0040.0030.00310,443.151203,643.773
4/4/200.0030.0040.0030.0049,417.814219,190.191
4/3/200.0030.0040.0030.0038,096.943203,792.405
4/2/200.0030.0030.0030.0034,029.733198,585.759
4/1/200.0030.0030.0030.0032,143.392195,337.826
3/31/200.0030.0030.0030.0035,901.481202,189.316
3/30/200.0030.0030.0030.0036,152.876195,819.112
3/29/200.0030.0030.0030.0035,675.627180,138.899
3/28/200.0030.0030.0030.0039,373.546193,781.632
3/27/200.0030.0030.0030.0032,224.414188,495.775
3/26/200.0030.0030.0030.0036,837.808196,748.195
3/25/200.0030.0030.0030.0037,704.45203,385.769
3/24/200.0030.0030.0030.00313,529.659197,153.172
3/23/200.0030.0030.0030.0035,827.128194,306.867
3/22/200.0030.0040.0030.0035,272.913175,072.733
3/21/200.0030.0030.0030.0038,491.99199,347.756
3/20/200.0030.0040.0030.0035,392.262196,943.365
3/19/200.0030.0030.0030.00311,017.625193,604.968
3/18/200.0030.0030.0030.0033,627.536168,997.227
3/17/200.0030.0030.0030.0039,615.283168,191.039
3/16/200.0030.0030.0020.0033,754.888170,749.978
3/15/200.0030.0030.0030.0031,991.565185,648.504
3/14/200.0030.0030.0030.0032,667.451179,336.557
3/13/200.0030.0030.0020.0036,692.878184,850.155
3/12/200.0050.0050.0030.00310,961.353161,251.483
3/11/200.0050.0050.0050.0055,382.705293,734.93
3/10/200.0050.0050.0050.00510,666.728304,862.743
3/9/200.0050.0050.0050.00513,745.464299,317.369
3/8/200.0060.0060.0050.0056,497.837309,717.868
3/7/200.0070.0070.0060.0068,871.008366,177.67
3/6/200.0070.0070.0060.0078,528.432393,918.623
3/5/200.0060.0070.0060.0074,376.493395,627.841
3/4/200.0060.0070.0060.0063,269.997377,645.607
3/3/200.0060.0060.0060.0066,111.909380,248.497
3/2/200.0060.0060.0060.0066,409.282382,925.727
3/1/200.0060.0060.0060.0066,020.387361,525.498
2/29/200.0060.0060.0060.0067,048.664371,118.166
2/28/200.0060.0070.0060.00614,969.276360,686.361