Zilliqa (ZIL) Price, Market Cap and live charts

Zilliqa

(ZIL)
$0.01730214 -6.227 %
Rank1h24h7d
44 # 1.38 %-6.23 %43.07 %

Market Cap

$176,069,778.65

24h Volume

$93,483,482.20

Circulating Supply

ZIL 10,176,184,173.343

Max Supply

ZIL 21,000,000,000

Explorer

viewblock.io

Source Code

github

White Paper

docs.zilliqa

Website

zilliqa.com

Community

Twitter Reddit Telegram


What is Zilliqa Coin price now?

Zilliqa is at $0.01730214 with a 24-hour trading volume of $93,483,482.20. The price has lowered by (-6.227 %) in the last 24 hours.

What is the circulating/maximum supply of Zilliqa Coin?

Zilliqa Coin has a current circulating supply of ZIL 10,176,184,173.343. The total maximum supply of Zilliqa is ZIL 21,000,000,000.

What is the most active exchange for Zilliqa Coin ?

Zilliqa Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0160.020.0160.018140,340,851.518184,883,151.632
6/1/200.0150.0180.0150.016139,073,185.346165,065,982.877
5/31/200.0130.0150.0130.01580,072,667.963150,653,446.703
5/30/200.0120.0140.0120.01355,320,556.201136,026,887.703
5/29/200.0120.0130.0120.01232,292,265.897126,524,474.775
5/28/200.0120.0130.0120.01242,904,812.405125,772,538.94
5/27/200.0120.0130.0120.01250,153,063.34124,337,347.122
5/26/200.0120.0130.0120.01269,258,533.47125,217,160.912
5/25/200.010.0140.010.012130,439,798.135126,661,105.233
5/24/200.010.0110.010.0136,603,403.879100,924,604.591
5/23/200.010.010.010.0127,030,720.444100,676,008.518
5/22/200.010.010.0090.0138,056,913.725102,046,745.689
5/21/200.010.010.0090.0134,226,918.25599,527,661.399
5/20/200.010.010.0090.0122,430,120.2597,267,602.355
5/19/200.010.010.0090.0128,275,173.08898,986,256.361
5/18/200.0110.0110.010.0128,623,679.155101,019,987.629
5/17/200.0110.0110.010.01128,358,071.459107,492,527.967
5/16/200.010.0110.010.01134,180,760.393110,477,812.108
5/15/200.010.0110.010.0152,717,892.463102,056,280.852
5/14/200.0090.0110.0090.01163,103,399.518106,406,047.598
5/13/200.0080.0090.0080.00967,582,304.73795,273,514.634
5/12/200.0070.0080.0070.00821,470,983.7377,009,190.664
5/11/200.0070.0070.0060.00720,150,629.85170,971,553.672
5/10/200.0070.0070.0060.00723,557,076.59269,453,041.25
5/9/200.0070.0070.0070.00715,043,197.08572,840,466.174
5/8/200.0070.0080.0070.00721,333,018.2471,268,065.106
5/7/200.0070.0070.0070.00725,476,955.73671,774,607.375
5/6/200.0080.0080.0070.00731,684,377.25871,964,231.073
5/5/200.0070.0080.0070.00832,584,339.55483,117,005.821
5/4/200.0060.0080.0060.00759,832,442.52471,020,256.462
5/3/200.0060.0060.0060.00611,124,175.04761,260,853.655
5/2/200.0060.0060.0060.00613,113,861.9362,853,078.144
5/1/200.0060.0060.0060.00616,554,466.48460,407,951.051
4/30/200.0050.0060.0050.00616,033,690.8855,737,673.063
4/29/200.0050.0050.0050.00511,675,654.21754,364,352.668
4/28/200.0050.0050.0050.0059,060,106.75650,573,273.475
4/27/200.0050.0050.0050.00511,786,472.75450,725,109.823
4/26/200.0050.0050.0050.00513,706,663.35650,996,522.963
4/25/200.0050.0050.0050.0059,826,277.6948,496,783.815
4/24/200.0040.0050.0040.00511,157,630.91147,144,385.21
4/23/200.0040.0040.0040.0048,233,383.38243,567,000.6
4/22/200.0040.0040.0040.0046,839,711.93842,446,754.49
4/21/200.0040.0040.0040.0047,235,078.7641,645,223.957
4/20/200.0040.0040.0040.0048,762,601.79140,887,442.489
4/19/200.0040.0040.0040.0047,142,306.50142,943,584.739
4/18/200.0040.0040.0040.0047,836,334.39844,104,442.022
4/17/200.0040.0040.0040.0047,230,154.11542,405,673.355
4/16/200.0040.0040.0040.0048,541,558.53543,196,864.263
4/15/200.0040.0040.0040.0046,553,443.33540,315,178.875
4/14/200.0040.0040.0040.0046,605,865.42341,415,349.548
4/13/200.0040.0040.0040.0047,540,125.3741,318,022.168
4/12/200.0040.0040.0040.0046,784,021.36242,889,804.523
4/11/200.0040.0040.0040.0046,040,755.6642,631,540.835
4/10/200.0050.0050.0040.0048,337,456.33342,016,146.382
4/9/200.0050.0050.0040.0057,713,047.33646,701,906.825
4/8/200.0050.0050.0040.0059,022,948.38446,297,816.16
4/7/200.0050.0050.0040.00510,856,889.69445,286,923.241
4/6/200.0040.0050.0040.00520,071,062.02946,817,626.142
4/5/200.0040.0040.0040.00410,506,045.41343,371,743.869
4/4/200.0040.0040.0040.0046,024,565.13740,981,670.668
4/3/200.0040.0040.0040.0045,761,978.97639,675,944.882
4/2/200.0040.0040.0040.0046,774,295.30939,761,439.596
4/1/200.0040.0040.0040.0045,876,650.53838,732,830.696
3/31/200.0040.0040.0040.0046,384,031.27138,174,137.788
3/30/200.0040.0040.0040.0046,737,878.32638,218,111.866
3/29/200.0040.0040.0040.0045,318,462.91335,419,533.606
3/28/200.0040.0040.0040.0047,274,320.737,732,980.503
3/27/200.0040.0040.0040.0046,125,445.32437,692,452.773
3/26/200.0040.0040.0040.0046,676,892.68839,147,581.488
3/25/200.0040.0040.0040.0046,892,884.61138,939,242.281
3/24/200.0040.0040.0040.0047,590,144.37539,198,894.467
3/23/200.0040.0040.0040.0048,341,094.37438,625,695.171
3/22/200.0040.0040.0040.0048,376,164.37835,976,710.879
3/21/200.0040.0040.0040.0047,705,511.84439,141,964.908
3/20/200.0040.0040.0040.00411,281,012.55338,805,370.536
3/19/200.0030.0040.0030.00410,512,428.47640,345,403.051
3/18/200.0030.0040.0030.0036,606,420.68534,243,657.153
3/17/200.0030.0040.0030.0037,238,034.55534,452,537.012
3/16/200.0040.0040.0030.00310,806,186.29233,346,481.037
3/15/200.0040.0040.0040.0049,925,472.85437,063,960
3/14/200.0040.0040.0030.00410,790,038.54735,234,410.949
3/13/200.0030.0040.0020.00418,556,267.15335,534,536.852
3/12/200.0060.0060.0030.00315,539,129.29732,540,434.551
3/11/200.0060.0060.0050.00610,340,375.40557,287,561.211
3/10/200.0060.0060.0060.00613,766,637.36559,630,028.223
3/9/200.0060.0060.0060.00616,686,285.5158,953,406.549
3/8/200.0070.0070.0060.00613,516,542.87857,697,415.204
3/7/200.0070.0080.0070.00719,997,525.40168,687,208.557
3/6/200.0060.0070.0060.00721,533,104.94569,458,964.605
3/5/200.0060.0060.0060.0069,736,514.58462,132,930.84