Zipper (ZIP) Price, Market Cap and live charts

Zipper

(ZIP)
$0.00006821 + 2.311 %
Rank1h24h7d
887 # 0.07 %2.31 %1.38 %

Market Cap

$1,105,023.21

24h Volume

$274,119.19

Circulating Supply

ZIP 16,199,999,812

Max Supply

ZIP


What is Zipper Coin price now?

Zipper is at $0.00006821 with a 24-hour trading volume of $274,119.19. The price has raised by (2.311 %) in the last 24 hours.

What is the circulating/maximum supply of Zipper Coin?

Zipper Coin has a current circulating supply of ZIP 16,199,999,812. The total maximum supply of Zipper is ZIP .

What is the most active exchange for Zipper Coin ?

Zipper Coin can be traded on OKEx and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000141,410.9441,085,422.583
5/23/200000355,477.0811,124,376.132
5/22/200000453,883.4451,104,135.883
5/21/200000501,467.8391,071,036.435
5/20/200000563,212.8521,068,490.18
5/19/200000100,312.8121,128,619.89
5/18/20000095,321.9221,101,841.832
5/17/200000432,763.6721,151,593.49
5/16/200000259,620.9491,052,387.694
5/15/200000701,236.7031,042,242.347
5/14/20000089,554.4231,066,525.442
5/13/200000266,322.0491,026,162.834
5/12/200000270,965.4421,021,592.056
5/11/200000898,439.107987,616.621
5/10/200000373,786.5961,028,297.663
5/9/2000001,019,136.5171,123,375.534
5/8/200000632,183.9111,052,995.812
5/7/200000716,870.3761,041,558.036
5/6/200000151,500.3781,053,993.797
5/5/200000583,821.1361,021,654.724
5/4/200000337,610.7811,042,883.176
5/3/200000687,343.8071,039,422.059
5/2/200000200,550.5911,120,847.751
5/1/200000634,194.8931,163,099.801
4/30/2000001,267,089.3171,124,324.899
4/29/2000001,381,191.4411,110,234.018
4/28/2000002,313,131.2571,092,897.842
4/27/2000001,254,863.2631,082,843.058
4/26/200000500,353.7371,004,516.26
4/25/2000001,425,670.099993,174.568
4/24/2000002,146,128.3321,039,071.479
4/23/200000611,178.492970,643.036
4/22/2000001,097,370.3561,021,949.261
4/21/200000831,647.091908,173.269
4/20/200000599,425.83831,194.175
4/19/200000254,737825,274.614
4/18/200000316,830.329844,978.911
4/17/200000108,712.728815,525.728
4/16/200000133,338.931812,225.257
4/15/200000169,298.206777,618.991
4/14/200000189,341.745807,150.004
4/13/200000189,362.21794,040.577
4/12/200000974,490.927862,431.92
4/11/200000329,196.664854,943.468
4/10/200000634,060.502874,929.204
4/9/20000048,735.666958,655.857
4/8/200000131,424.005906,453.956
4/7/200000182,551.308938,386.864
4/6/200000154,914.089933,778.63
4/5/200000187,859.673974,492.42
4/4/200000595,577.514894,440.472
4/3/2000001,023,371.585978,549.379
4/2/20000055,295.601738,565.002
4/1/200000312,167.894696,750.751
3/31/20000039,117.737694,381.174
3/30/200000108,382.78697,613.623
3/29/200000142,543.157686,311.988
3/28/200000216,327.518696,115.732
3/27/2000006,161.929740,056.399
3/26/200000261.724744,017.588
3/25/20000073,926.02744,217.773
3/24/200000118,467.813757,979.684
3/23/200000606,667.719741,551.235
3/22/200000927,282.326685,378.235
3/21/2000001,163,562.867768,730.535
3/20/2000001,420,224.773800,041.108
3/19/200000924,918.664803,823.572
3/18/2000001,492,806.364678,749.907
3/17/2000002,469,110.685791,820.723
3/16/200000374,707.436769,433.352
3/15/200000250,317.312761,629.838
3/14/200000345,681.256741,987.736
3/13/2000001,691,101.15744,217.049
3/12/2000001,591,054.57749,608.966
3/11/200000413,580.1521,558,053.053
3/10/200000135,920.9921,693,509.58
3/9/200000681,178.5651,673,263.395
3/8/200000948,513.6151,716,374.218
3/7/200000641,697.9961,841,739.489
3/6/200000495,309.421,886,754.089
3/5/200000579,330.2681,900,197.116
3/4/200000460,035.4711,833,474.587
3/3/200000328,101.1331,802,848.24
3/2/200000472,231.3971,807,433.673
3/1/200000349,760.8181,766,205.782
2/29/200000634,868.7431,815,669.453
2/28/2000001,512,130.7461,809,205.776
2/27/2000001,669,725.851,846,480.373
2/26/2000002,333,190.5321,830,426.784
2/25/2000001,895,632.9261,860,989.678