Zippie (ZIPT) Price, Market Cap and live charts

Zippie

(ZIPT)
$0.00213638 -7.333 %
Rank1h24h7d
1,084 # 0.17 %-7.33 %-3.36 %

Market Cap

$579,378.27

24h Volume

$94.55

Circulating Supply

ZIPT 271,196,891.638

Max Supply

ZIPT 1,000,000,000


What is Zippie Coin price now?

Zippie is at $0.00213638 with a 24-hour trading volume of $94.55. The price has lowered by (-7.333 %) in the last 24 hours.

What is the circulating/maximum supply of Zippie Coin?

Zippie Coin has a current circulating supply of ZIPT 271,196,891.638. The total maximum supply of Zippie is ZIPT 1,000,000,000.

What is the most active exchange for Zippie Coin ?

Zippie Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0020.0020.0020.00296.243597,499.45
6/3/200.0020.0020.0020.0020625,224.047
6/2/200.0020.0020.0020.0020625,224.047
6/1/200.0020.0020.0020.002172.61635,200.499
5/31/200.0020.0020.0020.002278.566608,027.437
5/30/200.0020.0020.0020.0020565,427.885
5/29/200.0020.0020.0020.00240.644560,038.437
5/28/200.0020.0030.0020.0022,110.297605,306.156
5/27/200.0020.0020.0020.0020481,480.187
5/26/200.0020.0020.0010.00266.878499,199.449
5/25/200.0020.0020.0020.0020486,365.197
5/24/200.0020.0020.0020.002769.619484,276.194
5/23/200.0020.0020.0020.00258.78575,322.064
5/22/200.0020.0020.0020.0020480,134.542
5/21/200.0020.0020.0020.0020480,134.542
5/20/200.0020.0020.0020.0020480,134.542
5/19/200.0020.0020.0020.0020480,134.542
5/18/200.0020.0020.0020.002333.063484,186.117
5/17/200.0010.0020.0010.002407.794501,282.846
5/16/200.0010.0010.0010.0010406,578.655
5/15/200.0010.0010.0010.0010406,578.655
5/14/200.0010.0010.0010.0010406,578.655
5/13/200.0010.0020.0010.0010406,578.655
5/12/200.0010.0010.0010.001444.899384,641.536
5/11/200.0010.0010.0010.00137.093330,651.676
5/10/200.0010.0010.0010.0010349,547.42
5/9/200.0010.0010.0010.0010349,547.42
5/8/200.0010.0010.0010.0010349,547.42
5/7/200.0010.0010.0010.0010349,547.42
5/6/200.0010.0010.0010.001191.419347,273.102
5/5/200.0010.0010.0010.001168.524385,792.694
5/4/200.0010.0010.0010.0010380,013.732
5/3/200.0010.0010.0010.0010380,013.732
5/2/200.0010.0010.0010.0010380,013.732
5/1/200.0010.0010.0010.001219.669378,838.683
4/30/200.0010.0010.0010.00138.873257,953.862
4/29/200.0010.0010.0010.0011.067310,130.318
4/28/200.0010.0010.0010.0010323,352.071
4/27/200.0010.0010.0010.0010323,352.071
4/26/200.0010.0010.0010.00114.415329,300.298
4/25/200.0010.0010.0010.001130.769353,149.312
4/24/200.0010.0010.0010.001131.361365,526.893
4/23/200.0010.0010.0010.0010357,122.284
4/22/200.0010.0010.0010.0010357,122.284
4/21/200.0010.0010.0010.001173.065339,904.335
4/20/200.0010.0010.0010.00173.367307,071.874
4/19/200.0010.0010.0010.00130.415328,333.255
4/18/200.0010.0010.0010.0010236,939.364
4/17/200.0010.0010.0010.0010236,939.364
4/16/200.0010.0010.0010.0010236,939.364
4/15/200.0010.0010.0010.0010236,939.364
4/14/200.0010.0010.0010.0015.295241,203.608
4/13/200.0010.0010.0010.00143.742287,682.229
4/12/200.0010.0010.0010.0015.057310,902.044
4/11/200.0010.0010.0010.0010333,813.941
4/10/200.0010.0010.0010.0010333,813.941
4/9/200.0010.0010.0010.0010333,813.941
4/8/200.0010.0010.0010.001171.878334,721.82
4/7/200.0010.0010.0010.0010281,407.943
4/6/200.0010.0010.0010.0010.744275,465.597
4/5/200.0010.0010.0010.0010260,889.039
4/4/200.0010.0010.0010.0010260,889.039
4/3/200.0010.0010.0010.0010260,889.039
4/2/200.0010.0010.0010.0010260,889.039
4/1/200.0010.0010.0010.0010260,889.039
3/31/200.0010.0010.0010.0010260,889.039
3/30/200.0010.0010.0010.0010260,889.039
3/29/200.0010.0010.0010.0010260,889.039
3/28/200.0010.0010.0010.00113.106262,468.246
3/27/200.0010.0010.0010.001119.561296,785.915
3/26/200.0010.0010.0010.0010319,589.076
3/25/200.0010.0010.0010.00132.054314,619.227
3/24/200.0010.0010.0010.0010312,588.712
3/23/200.0010.0010.0010.00111.165303,741.427
3/22/200.0010.0010.0010.00147.761282,795.275
3/21/200.0010.0010.0010.0010284,821.772
3/20/200.0010.0010.0010.00173.913288,413.37
3/19/200.0010.0010.0010.00162.813320,143.352
3/18/200.0010.0010.0010.0011.065240,738.018
3/17/200.0010.0010.0010.00146.659252,957.101
3/16/200.0010.0010.0010.00157.512231,850.81
3/15/200.0020.0020.0010.001123.804248,795.645
3/14/200.0020.0020.0020.0020430,584.066
3/13/200.0020.0020.0020.0020430,584.066
3/12/200.0020.0020.0020.0020430,584.066
3/11/200.0020.0020.0020.0020430,584.066
3/10/200.0020.0020.0020.0020430,584.066
3/9/200.0020.0020.0020.0020430,584.066
3/8/200.0020.0020.0020.0020430,584.066
3/7/200.0020.0020.0020.0020430,584.066