ZMINE (ZMN) Price, Market Cap and live charts

ZMINE

(ZMN)
$0.00077886 + 13.468 %
Rank1h24h7d
1,472 # -0.04 %13.47 %18.11 %

Market Cap

$125,276.01

24h Volume

$208.44

Circulating Supply

ZMN 160,844,536.769

Max Supply

ZMN


What is ZMINE Coin price now?

ZMINE is at $0.00077886 with a 24-hour trading volume of $208.44. The price has raised by (13.468 %) in the last 24 hours.

What is the circulating/maximum supply of ZMINE Coin?

ZMINE Coin has a current circulating supply of ZMN 160,844,536.769. The total maximum supply of ZMINE is ZMN .

What is the most active exchange for ZMINE Coin ?

ZMINE Coin can be traded on Livecoin and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0010.0010.001246.329110,347.413
6/3/200.0010.0010.0010.001221.863108,713.083
6/2/200.0010.0010.0010.001252.716107,216.455
6/1/200.0010.0010.0010.001187.546114,459.706
5/31/200.0010.0010.0010.001529.479106,646.564
5/30/200.0010.0010.0010.001235.113109,187.532
5/29/200.0010.0010.0010.001321.35106,246.886
5/28/200.0010.00100.001254.657107,253.226
5/27/200.0010.0010.0010.001235.021103,415.242
5/26/200.0010.0010.0010.001223.81399,432.201
5/25/200.0010.0010.0010.001273.73114,607.718
5/24/200.0010.0010.0010.001180.748113,067.095
5/23/200.0010.0010.0010.001195.187118,507.413
5/22/200.0010.0010.0010.001223.995118,181.201
5/21/200.0010.0010.0010.00194.056116,866.001
5/20/200.0010.0010.0010.0010137,873.848
5/19/200.0010.0010.0010.0012.196140,701.316
5/18/200.0010.0010.0010.001183.89140,891.904
5/17/200.0010.0010.0010.0012.612140,016.167
5/16/200.0010.0010.0010.0010106,728.395
5/15/200.0010.0010.0010.0010106,728.395
5/14/200.0010.0010.0010.0011.363109,587.061
5/13/200.0010.0010.0010.0011.298104,395.423
5/12/200.0010.0010.0010.0011.13684,911.22
5/11/200.0010.0010.0010.00149.11382,981.117
5/10/200.0010.0010.0010.001255.02184,464.224
5/9/200.0010.00100.00143.47692,502.705
5/8/200.0010.0010.0010.0014.65494,933.665
5/7/200.0010.0010.0010.001103.20495,714.665
5/6/200.0010.0010.0010.001268.34989,165.221
5/5/200.0010.0010.0010.001297.21286,656.857
5/4/200.0010.0010.0010.001273.48985,960.14
5/3/200.0010.0010.0010.001258.37585,786.369
5/2/200.0010.0010.0010.00125.31486,629.269
5/1/200.0010.0010.0010.00110.60685,553.053
4/30/200.0010.0010.0010.00188.08883,449.206
4/29/2000.00100.001115.95984,893.361
4/28/200000106.9575,280.378
4/27/20000090.16875,152.253
4/26/20000098.90874,007.79
4/25/200000168.14272,984.672
4/24/200000119.60872,800.86
4/23/2000.0010044.06471,605.443
4/22/2000000.88579,990.464
4/21/20000059.3177,345.24
4/20/200.0010.00100105.4677,414.63
4/19/200.0010.0010.0010.001202.54280,764.963
4/18/2000.00100.001177.73181,610.137
4/17/200.0010.00100197.37379,795.6
4/16/200.0010.0010.0010.001188.00291,502.234
4/15/200.0010.00100.001125.95385,368.826
4/14/200.0010.0010.0010.001179.25599,038.616
4/13/200.0010.0010.0010.001129.53999,017.411
4/12/200.0010.0010.0010.001195.416100,820.453
4/11/200.0010.0010.0010.001147.72499,137.874
4/10/200.0010.0010.0010.001188.06699,389.677
4/9/200.0010.0010.0010.001202.34393,935.574
4/8/200.0010.0010.0010.001211.41894,323.692
4/7/2000.00100.001107.2292,308.266
4/6/20000042.32170,018.401
4/5/200.0010.0010082.97576,489.806
4/4/200.0010.0010.0010.001187.78299,424.544
4/3/200.0010.0010.0010.001174.73597,511.747
4/2/200.0010.0010.0010.001181.29498,520.644
4/1/200.0010.0010.0010.001167.67106,744.035
3/31/200.0010.0010.0010.00199.326103,565.057
3/30/200.0010.00100.001119.6893,199.972
3/29/2000.00100.001129.536114,152.958
3/28/200.0010.00100125.10670,250.456
3/27/200.0010.00100.001338.65783,172.561
3/26/200.0010.00100.001130.10186,353.252
3/25/200.0010.0010.0010.001135.05296,636.561
3/24/200.0010.0010.0010.001109.38386,678.307
3/23/200.0010.00100.001152.35982,785.04
3/22/200.0010.00100.001153.20393,806.367
3/21/200.0010.00100.001248.36289,334.282
3/20/200.0010.0010.0010.0010.73119,754.615
3/19/200.0010.0010.0010.0010.727119,376.806
3/18/200.0010.0010.0010.0011.345109,184.432
3/17/200.0010.0010.0010.001868.486108,802.121
3/16/200.0010.0010.0010.0011,369.855120,621.903
3/15/200.0010.0010.0010.001185.593112,954.195
3/14/200.0010.0010.0010.00179.959108,919.87
3/13/200.0010.0010.0010.0012.044116,728.518
3/12/200.0010.0010.0010.0012.506103,410.862
3/11/200.0010.0010.0010.001162.257166,560.124
3/10/200.0010.0010.0010.00160.072153,574.189
3/9/200.0010.0010.0010.001407.918153,960.312
3/8/200.0010.0010.0010.001264.513157,362.165
3/7/200.0010.0010.0010.001193.623158,606.145