ZPER (ZPR) Price, Market Cap and live charts

ZPER

(ZPR)
$0.00057343 + 100.446 %
Rank1h24h7d
1,000 # -0.04 %100.45 %99.90 %

Market Cap

$752,881.10

24h Volume

$31,991.86

Circulating Supply

ZPR 1,312,948,309.982

Max Supply

ZPR


What is ZPER Coin price now?

ZPER is at $0.00057343 with a 24-hour trading volume of $31,991.86. The price has raised by (100.446 %) in the last 24 hours.

What is the circulating/maximum supply of ZPER Coin?

ZPER Coin has a current circulating supply of ZPR 1,312,948,309.982. The total maximum supply of ZPER is ZPR .

What is the most active exchange for ZPER Coin ?

ZPER Coin can be traded on Cashierest and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000003,900.278378,557.928
5/26/2000008,455.418511,362.292
5/25/200.0010.0010012,703.258548,082.124
5/24/200.0010.00100.001686.785657,536.304
5/23/2000.00100.001402.941696,371.987
5/22/2000008,415.045418,564.583
5/21/2000006,298.747376,293.967
5/20/2000006,335.183343,540.718
5/19/2000009,249.032341,966.706
5/18/200000120.951589,984.303
5/17/2000.001007,546.185361,192.149
5/16/20000032.489527,383.378
5/15/2000007,123.745329,897.545
5/14/200000552.572401,850.495
5/13/200000327.989384,161.582
5/12/2000009,432.046396,133.644
5/11/200000371.685385,464.719
5/10/200000459.757391,175.285
5/9/200000452.7540,592.253
5/8/2000001,265.863378,258.066
5/7/2000009,862.265400,230.143
5/6/2000003,574.594398,792.166
5/5/2000008,310.481535,841.827
5/4/20000015,241.416578,273.095
5/3/200.0010.001008,353.458567,037.214
5/2/200.0010.0010.0010.00111.869711,422.161
5/1/2000.00100.0015.355847,689.787
4/30/2000008,116.632572,108.629
4/29/2000.00100604.878382,810.866
4/28/2000001,114.348590,226.108
4/27/200000564.64587,003.792
4/26/200.0010.002008,566.043383,557.417
4/25/2000.00100.00117.641,088,141.39
4/24/200000103.398400,166.747
4/23/200000356.823411,056.045
4/22/200.0010.001008,355.331381,184.773
4/21/2000.00100.0015.188895,157.615
4/20/20000012,806.918429,439.842
4/19/200.0010.001003,720.816527,660.788
4/18/2000.00100.0014.92893,934.765
4/17/200.0010.001006,924.181484,954.253
4/16/200.0010.0010.0010.0018.67692,318.056
4/15/2000.00100.0014.963882,603.752
4/14/2000.001001,657.5433,826.615
4/13/200.0010.001008,362.993447,270.836
4/12/2000.00100.0014.937897,047.218
4/11/2000.001002,988.563508,833.624
4/10/2000006,704.407562,205.813
4/9/2000004,560.681444,168.781
4/8/2000005,349.128452,948.82
4/7/200.0010.001007,626.182646,888.441
4/6/2000.00100.00120,858.247684,890.214
4/5/200000975.355446,682.338
4/4/2000006,316.599307,588.392
4/3/2000004,460.363371,250.113
4/2/20000011,573.044394,946.159
4/1/20000011,772.818413,588.589
3/31/2000003,803.348452,402.383
3/30/2000009,446.466449,630.962
3/29/2000009,742.184453,931.025
3/28/20000010,867.507486,256.547
3/27/200000496.933404,591.653
3/26/2000.001009,363.043442,917.383
3/25/200.0010.001008,657.761428,557.766
3/24/200.0010.0010.0010.0014.85881,176.378
3/23/200.0010.0010.0010.0014.733859,903.034
3/22/200.0010.0010.0010.0014.77866,572.125
3/21/200.0010.0010.0010.0014.769866,374.833
3/20/200.0010.0010.0010.0014.871857,561.075
3/19/200.0010.0010.0010.0016.381757,011.841
3/18/200.0010.0010.0010.0014.763865,416.286
3/17/200.0010.0010.0010.0017.671690,365.856
3/16/200.0010.0010.0010.0014.853881,776.669
3/15/200.0010.0010.0010.0017.879704,236.688
3/14/200.0010.0010.0010.0015.138876,460.78
3/13/200.0010.0010.0010.0014.938897,224.87
3/12/200.0010.00100.0018,881.258692,336.091
3/11/200.0010.0010.0010.0018,554.737692,760.25
3/10/200.0010.0010.0010.0017,964.236721,391.359
3/9/200.0010.00100.0014,818.76712,443.808
3/8/200.0010.00100.0014,566.632694,503.458
3/7/200.0010.00100.0012,644.002661,627.364
3/6/200.0010.0010.0010.0018,841.231685,589.79
3/5/200.0010.00100.0019,606.329705,526.752
3/4/200.0010.0010.0010.0014,068.725707,821.389
3/3/200.0010.0010.0010.0015,254.458772,828.572
3/2/200.0010.00100.0018,040.103782,190.083
3/1/200.0010.0010.0010.001237.823702,835.418
2/29/2000.00100.001218.156703,194.526
2/28/200.0010.001004,197.013633,057.083