ZrCoin (ZRC) Price, Market Cap and live charts

ZrCoin

(ZRC)
$0.77632648 -1.474 %
Rank1h24h7d
583 # 0.08 %-1.47 %12.03 %

Market Cap

$3,873,009.73

24h Volume

$67,431.58

Circulating Supply

ZRC 4,988,893

Max Supply

ZRC


What is ZrCoin price now?

ZrCoin is at $0.77632648 with a 24-hour trading volume of $67,431.58. The price has lowered by (-1.474 %) in the last 24 hours.

What is the circulating/maximum supply of ZrCoin ?

ZrCoin has a current circulating supply of ZRC 4,988,893. The total maximum supply of ZrCoin is ZRC .

What is the most active exchange for ZrCoin ?

ZrCoin can be traded on Tidex and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.7840.7940.7680.78268,868.1893,899,453.162
5/28/200.7590.7860.7480.78479,149.0333,913,230.367
5/27/200.7270.760.7230.75882,688.2493,782,318.053
5/26/200.7170.7280.7090.72777,800.8813,628,860.28
5/25/200.7050.720.70.71782,768.1353,577,692.239
5/24/200.7060.7340.6990.70763,325.353,528,354.993
5/23/200.6890.7580.6840.70775,676.9083,525,518.953
5/22/200.6670.690.660.68987,167.783,437,331.068
5/21/200.6850.7130.6510.66789,249.5443,329,549.658
5/20/200.6990.7080.6780.68573,341.1873,418,703.77
5/19/200.6620.7320.6510.697106,700.0623,479,645.182
5/18/200.6980.7110.6520.66384,606.9623,306,569.347
5/17/200.6820.720.6610.69879,663.9353,481,119.45
5/16/200.670.7230.6660.68282,796.3933,400,386.749
5/15/200.720.7240.6670.6780,984.7083,344,453.83
5/14/200.7560.7630.6830.7280,569.8163,592,579.293
5/13/200.8330.860.7470.75983,291.2953,788,325.762
5/12/200.7230.8450.7170.83376,706.0774,156,678.222
5/11/200.7340.7550.7020.72367,682.2213,604,804.416
5/10/200.7130.7410.6490.73386,252.6273,658,967.945
5/9/200.7290.7310.7090.713108,892.0113,559,061.167
5/8/200.7460.7510.7230.728132,193.4323,633,089.067
5/7/200.710.7510.670.74687,300.0973,723,436.961
5/6/200.7050.7270.6880.7188,724.3233,542,952.731
5/5/200.7220.7370.6870.70682,316.173,523,634.378
5/4/200.7110.7270.6980.72360,491.8773,604,623.3
5/3/200.7610.7820.6980.71182,691.4443,545,696.689
5/2/200.7460.7810.7340.7672,032.7373,791,296.511
5/1/200.90.9160.690.74669,742.9053,721,455.865
4/30/201.031.1050.8850.913,240.7634,489,031.505
4/29/200.9221.0470.9121.0326,279.4785,137,165.796
4/28/200.9210.9310.8990.92374,891.2464,602,513.336
4/27/200.9110.9260.9070.92166,866.8874,592,358.249
4/26/200.8930.9150.8840.90992,196.3664,533,248.498
4/25/200.8470.8940.830.89479,698.4884,458,095.108
4/24/200.6310.8690.6310.84739,421.3794,226,133.657
4/23/200.9350.9690.5690.631138,953.5843,146,078.715
4/22/200.9090.9520.9080.93570,938.1714,662,913.027
4/21/200.9190.9270.9010.90976,884.3144,537,065.387
4/20/200.9580.9750.9090.91869,633.314,582,264.565
4/19/201.0031.0030.9070.95884,817.0734,778,982.91
4/18/200.9651.0040.961.00365,822.0215,004,812.863
4/17/200.9881.0290.9570.96595,081.5044,815,755.223
4/16/200.9361.0130.9050.98878,423.4884,926,766.903
4/15/200.9570.9820.9180.93581,199.944,665,564.18
4/14/201.0071.0130.9160.958104,985.1654,779,190.567
4/13/201.0081.0170.9321.00793,225.2435,022,083.228
4/12/201.0441.0540.9551.00891,251.8465,029,991.716
4/11/200.9981.0480.9911.04480,974.8625,206,250.294
4/10/201.0411.0440.9670.997104,621.7584,974,222.182
4/9/201.0441.0521.0211.03980,344.6185,181,104.99
4/8/201.0051.051.0051.04482,930.7475,206,395.411
4/7/201.0431.0670.9951.00594,490.5275,014,847.139
4/6/201.0671.0890.931.04275,968.5485,196,344.953
4/5/201.1081.131.0411.06754,429.7425,325,118.765
4/4/201.1921.2021.0341.10754,776.9185,522,522.803
4/3/201.1451.2691.1341.192100,913.3245,946,962.8
4/2/201.1291.1781.0851.14484,462.5095,708,615.161
4/1/201.0741.1391.0471.139101,718.4675,682,498.153
3/31/201.0461.0991.0241.07491,027.8995,355,708.134
3/30/200.9511.0590.9381.0565,524.9545,236,800.694
3/29/201.041.0520.9460.95276,873.2174,360,255.886
3/28/201.0571.0571.0011.0467,030.8384,762,969.53
3/27/201.1521.1721.051.055111,564.9544,828,711.443
3/26/201.1991.2131.111.15295,464.0545,273,059.905
3/25/201.2181.2551.171.19990,898.8785,491,194.542
3/24/201.2491.3441.1581.21848,801.0625,575,730.839
3/23/201.1041.2521.0981.24968,558.3065,718,899.632
3/22/201.1321.181.0941.10482,902.1715,054,548.232
3/21/201.1651.1861.0981.12886,563.4475,164,687.782
3/20/201.2161.351.0951.16489,354.3225,328,807.889
3/19/201.0341.2591.0341.21783,296.8165,573,085.68
3/18/200.9941.050.9731.03881,829.474,751,606.957
3/17/200.9551.0510.9470.99679,028.6754,559,777.767
3/16/201.0291.0290.8290.95581,458.6564,371,666.202
3/15/200.9761.1210.9651.0351,852.7434,714,539.385
3/14/200.8530.9940.8380.97677,527.2314,466,750.224
3/13/200.6990.8750.5630.84970,697.7263,888,967.053
3/12/201.1951.210.6930.69949,761.523,201,872.639
3/11/201.0981.2071.0981.19735,301.9115,480,597.111
3/10/201.1271.2211.0991.09947,335.5485,033,192.913
3/9/201.2141.2261.0221.12661,131.4615,156,118.371
3/8/201.3891.3891.2091.21554,643.9625,561,119.095
3/7/201.4461.4761.3551.39153,950.2736,367,400.234
3/6/201.4031.4441.2891.4441,980,921.5186,609,967.489
3/5/201.3811.4481.3711.4033,569,040.7076,421,793.83
3/4/201.291.381.281.383,013,393.2556,320,225.83
3/3/201.3881.4091.2791.291,596,283.8195,906,863.682
3/2/201.3531.4411.3121.38856,269.6226,356,274.789
3/1/201.431.4681.3031.366115,166.6616,256,254.045